2018-09-26T06:38:03.824Z|I-OCEAN7-304-1214551|  27.63  14.436  39.887  32.715 1502.6520    87.8    7.31 00:57:23.56M
2018-09-26T06:38:08.884Z|I-OCEAN7-304-1214551|  27.59  14.436  39.888  32.715 1502.6523    89.5    7.46 00:57:28.62M
2018-09-26T06:38:13.944Z|I-OCEAN7-304-1214551|  27.66  14.436  39.930  32.754 1502.6991    91.3    7.60 00:57:33.68M
2018-09-26T06:38:19.004Z|I-OCEAN7-304-1214551|  27.70  14.437  39.900  32.727 1502.6691    92.0    7.66 00:57:38.74M
2018-09-26T06:38:24.064Z|I-OCEAN7-304-1214551|  27.70  14.437  39.873  32.701 1502.6404    91.6    7.63 00:57:43.79M
2018-09-26T06:38:29.120Z|I-OCEAN7-304-1214551|  27.61  14.437  39.835  32.667 1502.5989    91.5    7.62 00:57:48.86M
2018-09-26T06:38:34.180Z|I-OCEAN7-304-1214551|  27.61  14.437  39.811  32.645 1502.5724    90.8    7.57 00:57:53.91M
2018-09-26T06:38:39.240Z|I-OCEAN7-304-1214551|  27.61  14.436  39.803  32.638 1502.5631    90.5    7.54 00:57:58.97M
2018-09-26T06:38:44.300Z|I-OCEAN7-304-1214551|  27.57  14.436  39.802  32.637 1502.5624    89.8    7.49 00:58:04.05M
2018-09-26T06:38:49.361Z|I-OCEAN7-304-1214551|  27.63  14.437  39.802  32.637 1502.5629    90.3    7.52 00:58:09.11M
2018-09-26T06:38:54.421Z|I-OCEAN7-304-1214551|  27.59  14.436  39.808  32.642 1502.5687    91.7    7.64 00:58:14.17M
2018-09-26T06:38:59.481Z|I-OCEAN7-304-1214551|  27.63  14.437  39.893  32.720 1502.6610    91.7    7.64 00:58:19.23M