2018-09-26T06:34:01.223Z|I-OCEAN7-304-1214551|  27.65  14.427  39.888  32.723 1502.6323    88.6    7.38 00:53:20.94M
2018-09-26T06:34:06.278Z|I-OCEAN7-304-1214551|  27.65  14.426  39.888  32.724 1502.6320    88.3    7.35 00:53:26.02M
2018-09-26T06:34:11.338Z|I-OCEAN7-304-1214551|  27.69  14.426  39.888  32.723 1502.6327    88.5    7.37 00:53:31.08M
2018-09-26T06:34:16.399Z|I-OCEAN7-304-1214551|  27.66  14.426  39.879  32.715 1502.6228    89.6    7.47 00:53:36.13M
2018-09-26T06:34:21.459Z|I-OCEAN7-304-1214551|  27.65  14.427  39.878  32.714 1502.6219    89.2    7.43 00:53:41.19M
2018-09-26T06:34:26.519Z|I-OCEAN7-304-1214551|  27.68  14.427  39.877  32.713 1502.6215    89.2    7.43 00:53:46.25M
2018-09-26T06:34:31.579Z|I-OCEAN7-304-1214551|  27.65  14.427  39.876  32.713 1502.6212    88.4    7.37 00:53:51.31M
2018-09-26T06:34:36.640Z|I-OCEAN7-304-1214551|  27.67  14.427  39.876  32.712 1502.6224    88.3    7.36 00:53:56.37M
2018-09-26T06:34:41.700Z|I-OCEAN7-304-1214551|  27.61  14.428  39.867  32.703 1502.6119    90.1    7.51 00:54:01.43M
2018-09-26T06:34:46.760Z|I-OCEAN7-304-1214551|  27.66  14.428  39.867  32.703 1502.6130    89.4    7.45 00:54:06.49M
2018-09-26T06:34:51.820Z|I-OCEAN7-304-1214551|  27.70  14.428  39.821  32.661 1502.5646    87.8    7.32 00:54:11.55M
2018-09-26T06:34:56.880Z|I-OCEAN7-304-1214551|  27.63  14.428  39.790  32.633 1502.5305    89.2    7.44 00:54:16.61M