2018-09-26T06:27:01.791Z|I-OCEAN7-304-1214551| 27.70 14.414 40.645 33.428 1503.4165 91.5 7.60 00:46:21.50M 2018-09-26T06:27:06.855Z|I-OCEAN7-304-1214551| 27.70 14.414 40.644 33.427 1503.4154 90.8 7.54 00:46:26.56M 2018-09-26T06:27:11.915Z|I-OCEAN7-304-1214551| 27.67 14.414 40.691 33.470 1503.4647 91.1 7.56 00:46:31.62M 2018-09-26T06:27:16.970Z|I-OCEAN7-304-1214551| 27.74 14.413 40.691 33.471 1503.4652 90.2 7.48 00:46:36.68M 2018-09-26T06:27:22.031Z|I-OCEAN7-304-1214551| 27.74 14.413 40.691 33.471 1503.4655 89.7 7.44 00:46:41.74M 2018-09-26T06:27:27.091Z|I-OCEAN7-304-1214551| 27.74 14.413 40.690 33.470 1503.4639 88.3 7.33 00:46:46.79M 2018-09-26T06:27:32.151Z|I-OCEAN7-304-1214551| 27.74 14.413 40.689 33.470 1503.4626 89.0 7.39 00:46:51.85M 2018-09-26T06:27:37.211Z|I-OCEAN7-304-1214551| 27.68 14.413 40.689 33.469 1503.4615 90.5 7.51 00:46:56.91M 2018-09-26T06:27:42.269Z|I-OCEAN7-304-1214551| 27.73 14.413 40.675 33.457 1503.4475 90.1 7.48 00:47:01.97M 2018-09-26T06:27:47.332Z|I-OCEAN7-304-1214551| 27.74 14.413 40.674 33.456 1503.4457 89.3 7.41 00:47:07.05M 2018-09-26T06:27:52.392Z|I-OCEAN7-304-1214551| 27.74 14.413 40.673 33.455 1503.4445 89.7 7.44 00:47:12.11M 2018-09-26T06:27:57.452Z|I-OCEAN7-304-1214551| 27.66 14.413 40.755 33.530 1503.5311 90.7 7.52 00:47:17.17M