2018-09-26T06:27:01.791Z|I-OCEAN7-304-1214551|  27.70  14.414  40.645  33.428 1503.4165    91.5    7.60 00:46:21.50M
2018-09-26T06:27:06.855Z|I-OCEAN7-304-1214551|  27.70  14.414  40.644  33.427 1503.4154    90.8    7.54 00:46:26.56M
2018-09-26T06:27:11.915Z|I-OCEAN7-304-1214551|  27.67  14.414  40.691  33.470 1503.4647    91.1    7.56 00:46:31.62M
2018-09-26T06:27:16.970Z|I-OCEAN7-304-1214551|  27.74  14.413  40.691  33.471 1503.4652    90.2    7.48 00:46:36.68M
2018-09-26T06:27:22.031Z|I-OCEAN7-304-1214551|  27.74  14.413  40.691  33.471 1503.4655    89.7    7.44 00:46:41.74M
2018-09-26T06:27:27.091Z|I-OCEAN7-304-1214551|  27.74  14.413  40.690  33.470 1503.4639    88.3    7.33 00:46:46.79M
2018-09-26T06:27:32.151Z|I-OCEAN7-304-1214551|  27.74  14.413  40.689  33.470 1503.4626    89.0    7.39 00:46:51.85M
2018-09-26T06:27:37.211Z|I-OCEAN7-304-1214551|  27.68  14.413  40.689  33.469 1503.4615    90.5    7.51 00:46:56.91M
2018-09-26T06:27:42.269Z|I-OCEAN7-304-1214551|  27.73  14.413  40.675  33.457 1503.4475    90.1    7.48 00:47:01.97M
2018-09-26T06:27:47.332Z|I-OCEAN7-304-1214551|  27.74  14.413  40.674  33.456 1503.4457    89.3    7.41 00:47:07.05M
2018-09-26T06:27:52.392Z|I-OCEAN7-304-1214551|  27.74  14.413  40.673  33.455 1503.4445    89.7    7.44 00:47:12.11M
2018-09-26T06:27:57.452Z|I-OCEAN7-304-1214551|  27.66  14.413  40.755  33.530 1503.5311    90.7    7.52 00:47:17.17M