2018-09-26T06:23:04.510Z|I-OCEAN7-304-1214551|  27.70  14.406  40.822  33.597 1503.5902    88.5    7.34 00:42:24.47M
2018-09-26T06:23:09.569Z|I-OCEAN7-304-1214551|  27.76  14.407  40.777  33.556 1503.5428    88.5    7.34 00:42:29.28M
2018-09-26T06:23:14.630Z|I-OCEAN7-304-1214551|  27.73  14.407  40.711  33.496 1503.4724    88.6    7.35 00:42:34.33M
2018-09-26T06:23:19.690Z|I-OCEAN7-304-1214551|  27.70  14.406  40.654  33.443 1503.4095    88.6    7.35 00:42:39.39M
2018-09-26T06:23:24.750Z|I-OCEAN7-304-1214551|  27.75  14.406  40.616  33.408 1503.3699    88.8    7.38 00:42:44.45M
2018-09-26T06:23:29.810Z|I-OCEAN7-304-1214551|  27.76  14.406  40.606  33.399 1503.3585    90.2    7.49 00:42:49.51M
2018-09-26T06:23:34.871Z|I-OCEAN7-304-1214551|  27.68  14.406  40.502  33.304 1503.2460    91.7    7.62 00:42:54.57M
2018-09-26T06:23:39.931Z|I-OCEAN7-304-1214551|  27.73  14.406  40.512  33.313 1503.2565    91.4    7.59 00:42:59.63M
2018-09-26T06:23:44.989Z|I-OCEAN7-304-1214551|  27.76  14.406  40.615  33.408 1503.3679    91.7    7.61 00:43:04.69M
2018-09-26T06:23:50.046Z|I-OCEAN7-304-1214551|  27.77  14.406  40.675  33.462 1503.4320    91.6    7.60 00:43:09.74M
2018-09-26T06:23:55.101Z|I-OCEAN7-304-1214551|  27.77  14.406  40.696  33.482 1503.4545    92.6    7.69 00:43:14.80M