2018-09-26T06:21:03.339Z|I-OCEAN7-304-1214551| 27.74 14.401 39.636 32.515 1502.3073 89.0 7.43 00:40:23.04M 2018-09-26T06:21:08.399Z|I-OCEAN7-304-1214551| 27.77 14.401 39.678 32.553 1502.3534 87.2 7.28 00:40:28.10M 2018-09-26T06:21:13.459Z|I-OCEAN7-304-1214551| 27.78 14.401 39.679 32.554 1502.3538 88.4 7.38 00:40:33.16M 2018-09-26T06:21:18.519Z|I-OCEAN7-304-1214551| 27.80 14.402 39.780 32.646 1502.4637 89.4 7.45 00:40:38.22M 2018-09-26T06:21:23.575Z|I-OCEAN7-304-1214551| 27.74 14.402 39.818 32.680 1502.5035 91.0 7.59 00:40:43.28M 2018-09-26T06:21:28.635Z|I-OCEAN7-304-1214551| 27.74 14.402 39.843 32.703 1502.5306 91.1 7.60 00:40:48.33M 2018-09-26T06:21:33.700Z|I-OCEAN7-304-1214551| 27.77 14.402 39.813 32.676 1502.5001 91.5 7.63 00:40:53.39M 2018-09-26T06:21:38.755Z|I-OCEAN7-304-1214551| 27.70 14.403 39.853 32.711 1502.5424 91.8 7.65 00:40:58.46M 2018-09-26T06:21:43.816Z|I-OCEAN7-304-1214551| 27.76 14.403 39.852 32.711 1502.5436 90.6 7.56 00:41:03.51M 2018-09-26T06:21:48.871Z|I-OCEAN7-304-1214551| 27.78 14.404 39.875 32.731 1502.5701 90.0 7.50 00:41:08.57M 2018-09-26T06:21:53.931Z|I-OCEAN7-304-1214551| 27.74 14.404 39.885 32.740 1502.5803 89.8 7.49 00:41:13.63M 2018-09-26T06:21:58.991Z|I-OCEAN7-304-1214551| 27.74 14.404 39.786 32.649 1502.4752 89.4 7.46 00:41:18.69M