2018-09-26T06:21:03.339Z|I-OCEAN7-304-1214551|  27.74  14.401  39.636  32.515 1502.3073    89.0    7.43 00:40:23.04M
2018-09-26T06:21:08.399Z|I-OCEAN7-304-1214551|  27.77  14.401  39.678  32.553 1502.3534    87.2    7.28 00:40:28.10M
2018-09-26T06:21:13.459Z|I-OCEAN7-304-1214551|  27.78  14.401  39.679  32.554 1502.3538    88.4    7.38 00:40:33.16M
2018-09-26T06:21:18.519Z|I-OCEAN7-304-1214551|  27.80  14.402  39.780  32.646 1502.4637    89.4    7.45 00:40:38.22M
2018-09-26T06:21:23.575Z|I-OCEAN7-304-1214551|  27.74  14.402  39.818  32.680 1502.5035    91.0    7.59 00:40:43.28M
2018-09-26T06:21:28.635Z|I-OCEAN7-304-1214551|  27.74  14.402  39.843  32.703 1502.5306    91.1    7.60 00:40:48.33M
2018-09-26T06:21:33.700Z|I-OCEAN7-304-1214551|  27.77  14.402  39.813  32.676 1502.5001    91.5    7.63 00:40:53.39M
2018-09-26T06:21:38.755Z|I-OCEAN7-304-1214551|  27.70  14.403  39.853  32.711 1502.5424    91.8    7.65 00:40:58.46M
2018-09-26T06:21:43.816Z|I-OCEAN7-304-1214551|  27.76  14.403  39.852  32.711 1502.5436    90.6    7.56 00:41:03.51M
2018-09-26T06:21:48.871Z|I-OCEAN7-304-1214551|  27.78  14.404  39.875  32.731 1502.5701    90.0    7.50 00:41:08.57M
2018-09-26T06:21:53.931Z|I-OCEAN7-304-1214551|  27.74  14.404  39.885  32.740 1502.5803    89.8    7.49 00:41:13.63M
2018-09-26T06:21:58.991Z|I-OCEAN7-304-1214551|  27.74  14.404  39.786  32.649 1502.4752    89.4    7.46 00:41:18.69M