2018-09-26T06:16:00.540Z|I-OCEAN7-304-1214551|  27.72  14.394  39.925  32.785 1502.6006    92.4    7.70 00:35:20.23M
2018-09-26T06:16:05.601Z|I-OCEAN7-304-1214551|  27.77  14.394  40.064  32.912 1502.7509    93.3    7.77 00:35:25.29M
2018-09-26T06:16:10.661Z|I-OCEAN7-304-1214551|  27.80  14.395  40.163  33.003 1502.8588    92.3    7.68 00:35:30.35M
2018-09-26T06:16:15.721Z|I-OCEAN7-304-1214551|  27.72  14.395  40.233  33.066 1502.9326    92.3    7.68 00:35:35.41M
2018-09-26T06:16:20.776Z|I-OCEAN7-304-1214551|  27.81  14.396  40.265  33.096 1502.9698    90.6    7.54 00:35:40.46M
2018-09-26T06:16:25.837Z|I-OCEAN7-304-1214551|  27.78  14.396  40.266  33.096 1502.9709    89.9    7.48 00:35:45.52M
2018-09-26T06:16:30.637Z|I-OCEAN7-304-1214551|  27.72  14.396  40.267  33.097 1502.9718    90.0    7.49 00:35:50.58M
2018-09-26T06:16:35.692Z|I-OCEAN7-304-1214551|  27.80  14.396  40.268  33.097 1502.9744    89.1    7.41 00:35:55.38M
2018-09-26T06:16:40.757Z|I-OCEAN7-304-1214551|  27.80  14.396  40.268  33.097 1502.9749    87.6    7.29 00:36:00.44M
2018-09-26T06:16:45.817Z|I-OCEAN7-304-1214551|  27.80  14.397  40.269  33.098 1502.9763    88.5    7.36 00:36:05.50M
2018-09-26T06:16:50.878Z|I-OCEAN7-304-1214551|  27.78  14.397  40.217  33.051 1502.9210    89.0    7.41 00:36:10.56M
2018-09-26T06:16:55.938Z|I-OCEAN7-304-1214551|  27.84  14.397  39.850  32.714 1502.5283    89.0    7.43 00:36:15.62M