2018-09-26T06:16:00.540Z|I-OCEAN7-304-1214551| 27.72 14.394 39.925 32.785 1502.6006 92.4 7.70 00:35:20.23M 2018-09-26T06:16:05.601Z|I-OCEAN7-304-1214551| 27.77 14.394 40.064 32.912 1502.7509 93.3 7.77 00:35:25.29M 2018-09-26T06:16:10.661Z|I-OCEAN7-304-1214551| 27.80 14.395 40.163 33.003 1502.8588 92.3 7.68 00:35:30.35M 2018-09-26T06:16:15.721Z|I-OCEAN7-304-1214551| 27.72 14.395 40.233 33.066 1502.9326 92.3 7.68 00:35:35.41M 2018-09-26T06:16:20.776Z|I-OCEAN7-304-1214551| 27.81 14.396 40.265 33.096 1502.9698 90.6 7.54 00:35:40.46M 2018-09-26T06:16:25.837Z|I-OCEAN7-304-1214551| 27.78 14.396 40.266 33.096 1502.9709 89.9 7.48 00:35:45.52M 2018-09-26T06:16:30.637Z|I-OCEAN7-304-1214551| 27.72 14.396 40.267 33.097 1502.9718 90.0 7.49 00:35:50.58M 2018-09-26T06:16:35.692Z|I-OCEAN7-304-1214551| 27.80 14.396 40.268 33.097 1502.9744 89.1 7.41 00:35:55.38M 2018-09-26T06:16:40.757Z|I-OCEAN7-304-1214551| 27.80 14.396 40.268 33.097 1502.9749 87.6 7.29 00:36:00.44M 2018-09-26T06:16:45.817Z|I-OCEAN7-304-1214551| 27.80 14.397 40.269 33.098 1502.9763 88.5 7.36 00:36:05.50M 2018-09-26T06:16:50.878Z|I-OCEAN7-304-1214551| 27.78 14.397 40.217 33.051 1502.9210 89.0 7.41 00:36:10.56M 2018-09-26T06:16:55.938Z|I-OCEAN7-304-1214551| 27.84 14.397 39.850 32.714 1502.5283 89.0 7.43 00:36:15.62M