2018-09-26T06:12:02.740Z|I-OCEAN7-304-1214551|  27.76  14.391  40.745  33.539 1503.4749    92.3    7.66 00:31:22.41M
2018-09-26T06:12:07.795Z|I-OCEAN7-304-1214551|  27.80  14.391  40.726  33.523 1503.4561    92.1    7.65 00:31:27.47M
2018-09-26T06:12:12.855Z|I-OCEAN7-304-1214551|  27.74  14.391  40.725  33.521 1503.4535    92.7    7.70 00:31:32.53M
2018-09-26T06:12:17.916Z|I-OCEAN7-304-1214551|  27.78  14.392  40.724  33.520 1503.4532    92.2    7.65 00:31:37.59M
2018-09-26T06:12:22.976Z|I-OCEAN7-304-1214551|  27.77  14.392  40.722  33.518 1503.4523    92.3    7.66 00:31:42.65M
2018-09-26T06:12:28.041Z|I-OCEAN7-304-1214551|  27.77  14.392  40.709  33.506 1503.4391    92.2    7.65 00:31:47.71M
2018-09-26T06:12:33.096Z|I-OCEAN7-304-1214551|  27.80  14.392  40.673  33.473 1503.4012    91.7    7.61 00:31:52.77M
2018-09-26T06:12:38.152Z|I-OCEAN7-304-1214551|  27.80  14.392  40.707  33.504 1503.4375    91.9    7.63 00:31:57.82M
2018-09-26T06:12:43.212Z|I-OCEAN7-304-1214551|  27.80  14.392  40.739  33.533 1503.4708    91.9    7.63 00:32:02.88M
2018-09-26T06:12:48.277Z|I-OCEAN7-304-1214551|  27.80  14.392  40.739  33.533 1503.4708    91.9    7.62 00:32:07.94M
2018-09-26T06:12:53.332Z|I-OCEAN7-304-1214551|  27.85  14.392  40.730  33.525 1503.4631    91.8    7.62 00:32:13.02M
2018-09-26T06:12:58.392Z|I-OCEAN7-304-1214551|  27.75  14.392  40.715  33.511 1503.4448    91.6    7.60 00:32:18.08M