2018-09-26T05:59:00.575Z|I-OCEAN7-304-1214551|  27.88  14.387  40.725  33.525 1503.4457    93.7    7.77 00:18:20.23M
2018-09-26T05:59:05.635Z|I-OCEAN7-304-1214551|  27.83  14.387  40.834  33.625 1503.5620    93.6    7.76 00:18:25.28M
2018-09-26T05:59:10.700Z|I-OCEAN7-304-1214551|  27.83  14.387  40.857  33.646 1503.5872    93.0    7.72 00:18:30.34M
2018-09-26T05:59:15.756Z|I-OCEAN7-304-1214551|  27.83  14.387  40.829  33.620 1503.5576    91.6    7.60 00:18:35.40M
2018-09-26T05:59:20.816Z|I-OCEAN7-304-1214551|  27.89  14.387  40.791  33.586 1503.5182    92.3    7.66 00:18:40.46M
2018-09-26T05:59:25.616Z|I-OCEAN7-304-1214551|  27.83  14.387  40.728  33.527 1503.4495    93.3    7.74 00:18:45.52M
2018-09-26T05:59:30.671Z|I-OCEAN7-304-1214551|  27.83  14.387  40.678  33.482 1503.3959    92.7    7.69 00:18:50.32M
2018-09-26T05:59:35.732Z|I-OCEAN7-304-1214551|  27.83  14.387  40.642  33.449 1503.3574    91.8    7.62 00:18:55.38M
2018-09-26T05:59:40.792Z|I-OCEAN7-304-1214551|  27.85  14.387  40.610  33.419 1503.3230    91.6    7.61 00:19:00.44M
2018-09-26T05:59:45.852Z|I-OCEAN7-304-1214551|  27.85  14.387  40.601  33.411 1503.3134    90.9    7.55 00:19:05.49M
2018-09-26T05:59:50.912Z|I-OCEAN7-304-1214551|  27.87  14.387  40.588  33.399 1503.2994    89.6    7.44 00:19:10.55M
2018-09-26T05:59:55.708Z|I-OCEAN7-304-1214551|  27.87  14.387  40.558  33.371 1503.2676    90.2    7.49 00:19:15.61M