2018-09-26T05:50:00.491Z|I-OCEAN7-304-1214551|  27.85  14.397  40.574  33.377 1503.3062    92.6    7.69 00:09:20.12M
2018-09-26T05:50:05.551Z|I-OCEAN7-304-1214551|  27.85  14.397  40.575  33.378 1503.3074    92.0    7.64 00:09:25.18M
2018-09-26T05:50:10.611Z|I-OCEAN7-304-1214551|  27.85  14.397  40.577  33.381 1503.3090    91.8    7.63 00:09:30.24M
2018-09-26T05:50:15.672Z|I-OCEAN7-304-1214551|  27.83  14.397  40.579  33.382 1503.3099    91.2    7.57 00:09:35.30M
2018-09-26T05:50:20.732Z|I-OCEAN7-304-1214551|  27.83  14.397  40.580  33.383 1503.3103    92.3    7.66 00:09:40.35M
2018-09-26T05:50:25.792Z|I-OCEAN7-304-1214551|  27.87  14.396  40.580  33.384 1503.3110    91.8    7.62 00:09:45.41M
2018-09-26T05:50:30.852Z|I-OCEAN7-304-1214551|  27.87  14.396  40.582  33.386 1503.3118    90.5    7.52 00:09:50.47M
2018-09-26T05:50:35.912Z|I-OCEAN7-304-1214551|  27.86  14.396  40.591  33.394 1503.3206    90.8    7.54 00:09:55.53M
2018-09-26T05:50:40.973Z|I-OCEAN7-304-1214551|  27.80  14.395  40.592  33.395 1503.3199    92.3    7.66 00:10:00.59M
2018-09-26T05:50:46.033Z|I-OCEAN7-304-1214551|  27.85  14.395  40.569  33.374 1503.2963    90.1    7.48 00:10:05.65M
2018-09-26T05:50:51.088Z|I-OCEAN7-304-1214551|  27.82  14.395  40.529  33.338 1503.2517    91.2    7.58 00:10:10.71M
2018-09-26T05:50:56.148Z|I-OCEAN7-304-1214551|  27.82  14.395  40.538  33.347 1503.2617    91.7    7.61 00:10:15.76M