2018-09-26T05:48:00.105Z|I-OCEAN7-304-1214551|  27.77  14.398  40.579  33.381 1503.3124    92.8    7.70 00:07:19.72M
2018-09-26T05:48:05.166Z|I-OCEAN7-304-1214551|  27.80  14.398  40.543  33.348 1503.2744    93.5    7.76 00:07:24.77M
2018-09-26T05:48:10.221Z|I-OCEAN7-304-1214551|  27.85  14.398  40.543  33.348 1503.2751    93.0    7.72 00:07:29.83M
2018-09-26T05:48:15.022Z|I-OCEAN7-304-1214551|  27.87  14.398  40.542  33.347 1503.2750    92.5    7.68 00:07:34.89M
2018-09-26T05:48:20.081Z|I-OCEAN7-304-1214551|  27.88  14.398  40.542  33.347 1503.2743    91.8    7.62 00:07:39.69M
2018-09-26T05:48:24.881Z|I-OCEAN7-304-1214551|  27.87  14.398  40.546  33.350 1503.2780    91.6    7.61 00:07:44.75M
2018-09-26T05:48:29.941Z|I-OCEAN7-304-1214551|  27.87  14.398  40.546  33.351 1503.2789    90.9    7.55 00:07:49.56M
2018-09-26T05:48:35.002Z|I-OCEAN7-304-1214551|  27.87  14.398  40.546  33.351 1503.2794    90.1    7.49 00:07:54.61M
2018-09-26T05:48:39.802Z|I-OCEAN7-304-1214551|  27.82  14.398  40.528  33.334 1503.2585    91.8    7.63 00:07:59.67M
2018-09-26T05:48:44.861Z|I-OCEAN7-304-1214551|  27.84  14.399  40.522  33.329 1503.2531    91.9    7.63 00:08:04.48M
2018-09-26T05:48:49.923Z|I-OCEAN7-304-1214551|  27.84  14.398  40.522  33.329 1503.2524    92.3    7.66 00:08:09.54M
2018-09-26T05:48:54.983Z|I-OCEAN7-304-1214551|  27.82  14.398  40.571  33.374 1503.3047    93.0    7.72 00:08:14.60M