2018-09-26T05:42:01.389Z|I-OCEAN7-304-1214551|  27.82  14.401  40.558  33.360 1503.2954    89.4    7.42 00:01:21.00M
2018-09-26T05:42:06.449Z|I-OCEAN7-304-1214551|  27.82  14.400  40.558  33.360 1503.2952    87.8    7.29 00:01:26.06M
2018-09-26T05:42:11.510Z|I-OCEAN7-304-1214551|  27.82  14.400  40.558  33.361 1503.2949    89.3    7.42 00:01:31.12M
2018-09-26T05:42:16.565Z|I-OCEAN7-304-1214551|  27.82  14.400  40.559  33.361 1503.2948    92.1    7.65 00:01:36.18M
2018-09-26T05:42:21.625Z|I-OCEAN7-304-1214551|  27.82  14.400  40.559  33.362 1503.2948    92.7    7.70 00:01:41.23M
2018-09-26T05:42:26.690Z|I-OCEAN7-304-1214551|  27.79  14.396  40.560  33.365 1503.2883    93.4    7.75 00:01:46.29M
2018-09-26T05:42:31.746Z|I-OCEAN7-304-1214551|  27.84  14.396  40.571  33.375 1503.2998    92.3    7.66 00:01:51.35M
2018-09-26T05:42:36.806Z|I-OCEAN7-304-1214551|  27.83  14.396  40.573  33.377 1503.3014    92.0    7.64 00:01:56.41M
2018-09-26T05:42:41.866Z|I-OCEAN7-304-1214551|  27.87  14.396  40.595  33.398 1503.3260    91.1    7.57 00:02:01.47M
2018-09-26T05:42:46.926Z|I-OCEAN7-304-1214551|  27.83  14.396  40.600  33.402 1503.3302    91.2    7.58 00:02:06.53M
2018-09-26T05:42:51.986Z|I-OCEAN7-304-1214551|  27.83  14.396  40.569  33.374 1503.2972    91.8    7.63 00:02:11.59M
2018-09-26T05:42:57.047Z|I-OCEAN7-304-1214551|  27.83  14.396  40.569  33.374 1503.2977    92.1    7.65 00:02:16.65M