2018-09-26T05:37:03.911Z|I-OCEAN7-304-1214551| 27.83 14.406 40.581 33.376 1503.3326 93.3 7.75 23:56:23.50M 2018-09-26T05:37:08.971Z|I-OCEAN7-304-1214551| 27.79 14.406 40.605 33.398 1503.3577 93.4 7.76 23:56:28.56M 2018-09-26T05:37:14.031Z|I-OCEAN7-304-1214551| 27.84 14.406 40.599 33.393 1503.3523 93.7 7.78 23:56:33.62M 2018-09-26T05:37:19.087Z|I-OCEAN7-304-1214551| 27.84 14.406 40.605 33.398 1503.3574 93.0 7.72 23:56:38.67M 2018-09-26T05:37:24.147Z|I-OCEAN7-304-1214551| 27.84 14.405 40.624 33.416 1503.3778 91.9 7.63 23:56:43.73M 2018-09-26T05:37:29.215Z|I-OCEAN7-304-1214551| 27.85 14.405 40.609 33.402 1503.3606 91.5 7.60 23:56:48.79M 2018-09-26T05:37:34.273Z|I-OCEAN7-304-1214551| 27.86 14.405 40.572 33.369 1503.3199 90.7 7.53 23:56:53.85M 2018-09-26T05:37:39.327Z|I-OCEAN7-304-1214551| 27.83 14.404 40.566 33.364 1503.3131 90.7 7.53 23:56:58.91M 2018-09-26T05:37:44.387Z|I-OCEAN7-304-1214551| 27.84 14.404 40.554 33.353 1503.2997 90.7 7.53 23:57:03.97M 2018-09-26T05:37:49.188Z|I-OCEAN7-304-1214551| 27.84 14.404 40.553 33.352 1503.2977 90.8 7.54 23:57:09.05M 2018-09-26T05:37:54.248Z|I-OCEAN7-304-1214551| 27.78 14.404 40.620 33.414 1503.3691 92.3 7.66 23:57:13.83M 2018-09-26T05:37:59.308Z|I-OCEAN7-304-1214551| 27.83 14.404 40.620 33.413 1503.3702 93.1 7.73 23:57:18.89M