2018-09-26T05:37:03.911Z|I-OCEAN7-304-1214551|  27.83  14.406  40.581  33.376 1503.3326    93.3    7.75 23:56:23.50M
2018-09-26T05:37:08.971Z|I-OCEAN7-304-1214551|  27.79  14.406  40.605  33.398 1503.3577    93.4    7.76 23:56:28.56M
2018-09-26T05:37:14.031Z|I-OCEAN7-304-1214551|  27.84  14.406  40.599  33.393 1503.3523    93.7    7.78 23:56:33.62M
2018-09-26T05:37:19.087Z|I-OCEAN7-304-1214551|  27.84  14.406  40.605  33.398 1503.3574    93.0    7.72 23:56:38.67M
2018-09-26T05:37:24.147Z|I-OCEAN7-304-1214551|  27.84  14.405  40.624  33.416 1503.3778    91.9    7.63 23:56:43.73M
2018-09-26T05:37:29.215Z|I-OCEAN7-304-1214551|  27.85  14.405  40.609  33.402 1503.3606    91.5    7.60 23:56:48.79M
2018-09-26T05:37:34.273Z|I-OCEAN7-304-1214551|  27.86  14.405  40.572  33.369 1503.3199    90.7    7.53 23:56:53.85M
2018-09-26T05:37:39.327Z|I-OCEAN7-304-1214551|  27.83  14.404  40.566  33.364 1503.3131    90.7    7.53 23:56:58.91M
2018-09-26T05:37:44.387Z|I-OCEAN7-304-1214551|  27.84  14.404  40.554  33.353 1503.2997    90.7    7.53 23:57:03.97M
2018-09-26T05:37:49.188Z|I-OCEAN7-304-1214551|  27.84  14.404  40.553  33.352 1503.2977    90.8    7.54 23:57:09.05M
2018-09-26T05:37:54.248Z|I-OCEAN7-304-1214551|  27.78  14.404  40.620  33.414 1503.3691    92.3    7.66 23:57:13.83M
2018-09-26T05:37:59.308Z|I-OCEAN7-304-1214551|  27.83  14.404  40.620  33.413 1503.3702    93.1    7.73 23:57:18.89M