2018-09-26T05:35:02.741Z|I-OCEAN7-304-1214551|  27.73  14.407  40.641  33.430 1503.3977    93.2    7.73 23:54:22.33M
2018-09-26T05:35:07.541Z|I-OCEAN7-304-1214551|  27.87  14.407  40.529  33.328 1503.2802    95.1    7.90 23:54:27.39M
2018-09-26T05:35:12.601Z|I-OCEAN7-304-1214551|  27.83  14.407  40.631  33.421 1503.3892    94.4    7.83 23:54:32.19M
2018-09-26T05:35:17.661Z|I-OCEAN7-304-1214551|  27.81  14.407  40.674  33.461 1503.4348    93.3    7.74 23:54:37.25M
2018-09-26T05:35:22.721Z|I-OCEAN7-304-1214551|  27.79  14.407  40.674  33.461 1503.4335    92.0    7.63 23:54:42.31M
2018-09-26T05:35:27.780Z|I-OCEAN7-304-1214551|  27.82  14.407  40.647  33.436 1503.4043    92.3    7.66 23:54:47.37M
2018-09-26T05:35:32.837Z|I-OCEAN7-304-1214551|  27.82  14.406  40.637  33.427 1503.3932    91.8    7.62 23:54:52.42M
2018-09-26T05:35:37.900Z|I-OCEAN7-304-1214551|  27.81  14.407  40.622  33.414 1503.3777    92.6    7.69 23:54:57.48M
2018-09-26T05:35:42.952Z|I-OCEAN7-304-1214551|  27.86  14.407  40.596  33.389 1503.3505    93.3    7.75 23:55:02.54M
2018-09-26T05:35:48.021Z|I-OCEAN7-304-1214551|  27.81  14.407  40.596  33.389 1503.3500    92.6    7.69 23:55:07.60M
2018-09-26T05:35:53.083Z|I-OCEAN7-304-1214551|  27.80  14.407  40.560  33.357 1503.3121    91.9    7.63 23:55:12.66M
2018-09-26T05:35:58.141Z|I-OCEAN7-304-1214551|  27.84  14.407  40.561  33.357 1503.3131    91.6    7.61 23:55:17.72M