2018-09-26T05:31:00.140Z|I-OCEAN7-304-1214551|  27.83  14.415  40.569  33.358 1503.3380    91.0    7.56 23:50:19.71M
2018-09-26T05:31:05.195Z|I-OCEAN7-304-1214551|  27.78  14.414  40.570  33.359 1503.3379    91.1    7.56 23:50:24.77M
2018-09-26T05:31:10.257Z|I-OCEAN7-304-1214551|  27.78  14.414  40.569  33.358 1503.3368    90.6    7.52 23:50:29.82M
2018-09-26T05:31:15.315Z|I-OCEAN7-304-1214551|  27.75  14.414  40.569  33.358 1503.3358    90.7    7.53 23:50:34.89M
2018-09-26T05:31:20.380Z|I-OCEAN7-304-1214551|  27.82  14.414  40.568  33.358 1503.3356    90.6    7.52 23:50:39.94M
2018-09-26T05:31:25.441Z|I-OCEAN7-304-1214551|  27.82  14.413  40.567  33.357 1503.3331    90.0    7.48 23:50:45.02M
2018-09-26T05:31:30.498Z|I-OCEAN7-304-1214551|  27.78  14.412  40.588  33.377 1503.3539    89.0    7.39 23:50:50.08M
2018-09-26T05:31:35.556Z|I-OCEAN7-304-1214551|  27.83  14.412  40.566  33.357 1503.3295    89.5    7.43 23:50:55.14M
2018-09-26T05:31:40.618Z|I-OCEAN7-304-1214551|  27.78  14.411  40.560  33.352 1503.3212    90.7    7.53 23:51:00.20M
2018-09-26T05:31:45.677Z|I-OCEAN7-304-1214551|  27.81  14.411  40.533  33.328 1503.2917    90.8    7.54 23:51:05.26M
2018-09-26T05:31:50.737Z|I-OCEAN7-304-1214551|  27.74  14.411  40.532  33.328 1503.2897    91.8    7.63 23:51:10.31M
2018-09-26T05:31:55.792Z|I-OCEAN7-304-1214551|  27.79  14.410  40.520  33.316 1503.2762    90.9    7.55 23:51:15.37M