2018-09-26T05:26:02.142Z|I-OCEAN7-304-1214551|  27.81  14.400  40.585  33.385 1503.3235    90.0    7.48 23:45:21.70M
2018-09-26T05:26:06.940Z|I-OCEAN7-304-1214551|  27.78  14.400  40.583  33.383 1503.3203    91.4    7.59 23:45:26.76M
2018-09-26T05:26:11.997Z|I-OCEAN7-304-1214551|  27.75  14.400  40.580  33.381 1503.3170    92.0    7.64 23:45:31.56M
2018-09-26T05:26:17.061Z|I-OCEAN7-304-1214551|  27.86  14.400  40.577  33.378 1503.3156    91.9    7.63 23:45:36.62M
2018-09-26T05:26:22.118Z|I-OCEAN7-304-1214551|  27.78  14.400  40.585  33.386 1503.3223    92.0    7.64 23:45:41.68M
2018-09-26T05:26:27.179Z|I-OCEAN7-304-1214551|  27.81  14.400  40.611  33.409 1503.3499    91.9    7.63 23:45:46.74M
2018-09-26T05:26:32.238Z|I-OCEAN7-304-1214551|  27.81  14.400  40.645  33.440 1503.3868    91.8    7.62 23:45:51.80M
2018-09-26T05:26:37.298Z|I-OCEAN7-304-1214551|  27.81  14.400  40.655  33.449 1503.3979    91.0    7.56 23:45:56.85M
2018-09-26T05:26:42.359Z|I-OCEAN7-304-1214551|  27.76  14.400  40.657  33.451 1503.3988    90.3    7.49 23:46:01.91M
2018-09-26T05:26:47.417Z|I-OCEAN7-304-1214551|  27.81  14.400  40.659  33.453 1503.4023    89.5    7.43 23:46:06.97M
2018-09-26T05:26:52.479Z|I-OCEAN7-304-1214551|  27.81  14.400  40.661  33.455 1503.4044    89.8    7.46 23:46:12.05M
2018-09-26T05:26:57.537Z|I-OCEAN7-304-1214551|  27.78  14.400  40.631  33.428 1503.3723    89.7    7.45 23:46:17.11M