2018-09-26T05:20:03.426Z|I-OCEAN7-304-1214551|  27.80  14.424  40.591  33.369 1503.3829    88.7    7.37 23:39:22.96M
2018-09-26T05:20:08.486Z|I-OCEAN7-304-1214551|  27.79  14.424  40.573  33.353 1503.3641    89.6    7.44 23:39:28.04M
2018-09-26T05:20:13.287Z|I-OCEAN7-304-1214551|  27.79  14.425  40.571  33.352 1503.3628    89.8    7.45 23:39:33.10M
2018-09-26T05:20:18.342Z|I-OCEAN7-304-1214551|  27.78  14.424  40.567  33.347 1503.3572    89.4    7.42 23:39:37.89M
2018-09-26T05:20:23.402Z|I-OCEAN7-304-1214551|  27.78  14.424  40.566  33.347 1503.3556    89.2    7.41 23:39:42.94M
2018-09-26T05:20:28.462Z|I-OCEAN7-304-1214551|  27.75  14.424  40.567  33.348 1503.3562    90.0    7.47 23:39:48.02M
2018-09-26T05:20:33.527Z|I-OCEAN7-304-1214551|  27.75  14.424  40.586  33.365 1503.3767    90.9    7.55 23:39:53.08M
2018-09-26T05:20:38.583Z|I-OCEAN7-304-1214551|  27.73  14.424  40.547  33.330 1503.3347    91.4    7.59 23:39:58.14M
2018-09-26T05:20:43.638Z|I-OCEAN7-304-1214551|  27.75  14.424  40.662  33.434 1503.4587    90.3    7.49 23:40:03.20M
2018-09-26T05:20:48.703Z|I-OCEAN7-304-1214551|  27.75  14.425  40.661  33.434 1503.4592    90.9    7.54 23:40:08.25M
2018-09-26T05:20:53.763Z|I-OCEAN7-304-1214551|  27.78  14.425  40.621  33.397 1503.4167    91.4    7.59 23:40:13.32M
2018-09-26T05:20:58.824Z|I-OCEAN7-304-1214551|  27.75  14.425  40.621  33.397 1503.4165    91.6    7.60 23:40:18.37M