2018-09-26T05:18:01.996Z|I-OCEAN7-304-1214551|  27.76  14.423  40.576  33.357 1503.3624    91.2    7.57 23:37:21.54M
2018-09-26T05:18:07.056Z|I-OCEAN7-304-1214551|  27.75  14.422  40.585  33.367 1503.3707    91.2    7.57 23:37:26.60M
2018-09-26T05:18:12.116Z|I-OCEAN7-304-1214551|  27.78  14.422  40.566  33.350 1503.3507    91.7    7.61 23:37:31.66M
2018-09-26T05:18:17.173Z|I-OCEAN7-304-1214551|  27.70  14.421  40.567  33.350 1503.3488    92.4    7.67 23:37:36.71M
2018-09-26T05:18:22.237Z|I-OCEAN7-304-1214551|  27.70  14.421  40.574  33.357 1503.3563    92.0    7.64 23:37:41.77M
2018-09-26T05:18:27.297Z|I-OCEAN7-304-1214551|  27.75  14.421  40.575  33.358 1503.3575    90.6    7.52 23:37:46.83M
2018-09-26T05:18:32.352Z|I-OCEAN7-304-1214551|  27.72  14.420  40.576  33.360 1503.3574    91.2    7.57 23:37:51.89M
2018-09-26T05:18:37.415Z|I-OCEAN7-304-1214551|  27.73  14.420  40.576  33.360 1503.3568    90.4    7.51 23:37:56.95M
2018-09-26T05:18:42.473Z|I-OCEAN7-304-1214551|  27.72  14.420  40.565  33.350 1503.3442    89.4    7.42 23:38:02.03M
2018-09-26T05:18:47.535Z|I-OCEAN7-304-1214551|  27.77  14.420  40.564  33.349 1503.3434    90.4    7.51 23:38:07.08M
2018-09-26T05:18:52.593Z|I-OCEAN7-304-1214551|  27.72  14.423  40.563  33.345 1503.3495    91.0    7.56 23:38:12.14M
2018-09-26T05:18:57.648Z|I-OCEAN7-304-1214551|  27.79  14.423  40.530  33.315 1503.3162    90.3    7.50 23:38:17.20M