2018-09-26T05:16:01.085Z|I-OCEAN7-304-1214551| 27.71 14.429 40.526 33.306 1503.3230 91.3 7.58 23:35:20.64M 2018-09-26T05:16:06.146Z|I-OCEAN7-304-1214551| 27.75 14.429 40.496 33.278 1503.2903 91.5 7.60 23:35:25.68M 2018-09-26T05:16:10.941Z|I-OCEAN7-304-1214551| 27.76 14.429 40.538 33.317 1503.3350 91.3 7.58 23:35:30.74M 2018-09-26T05:16:16.001Z|I-OCEAN7-304-1214551| 27.76 14.428 40.545 33.324 1503.3420 91.5 7.60 23:35:35.54M 2018-09-26T05:16:21.061Z|I-OCEAN7-304-1214551| 27.73 14.428 40.546 33.325 1503.3420 91.1 7.57 23:35:40.60M 2018-09-26T05:16:26.122Z|I-OCEAN7-304-1214551| 27.73 14.428 40.522 33.304 1503.3168 90.7 7.53 23:35:45.66M 2018-09-26T05:16:31.182Z|I-OCEAN7-304-1214551| 27.77 14.428 40.543 33.323 1503.3400 90.8 7.54 23:35:50.72M 2018-09-26T05:16:36.242Z|I-OCEAN7-304-1214551| 27.77 14.428 40.635 33.407 1503.4387 91.7 7.61 23:35:55.77M 2018-09-26T05:16:41.302Z|I-OCEAN7-304-1214551| 27.77 14.428 40.657 33.427 1503.4612 91.4 7.59 23:36:00.83M 2018-09-26T05:16:46.363Z|I-OCEAN7-304-1214551| 27.79 14.427 40.620 33.394 1503.4215 91.1 7.56 23:36:05.89M 2018-09-26T05:16:51.418Z|I-OCEAN7-304-1214551| 27.79 14.427 40.620 33.394 1503.4204 91.7 7.61 23:36:10.95M 2018-09-26T05:16:56.483Z|I-OCEAN7-304-1214551| 27.77 14.427 40.669 33.439 1503.4718 92.3 7.66 23:36:16.03M