2018-09-26T05:13:04.518Z|I-OCEAN7-304-1214551|  27.76  14.426  40.701  33.470 1503.5038    90.7    7.53 23:32:24.06M
2018-09-26T05:13:09.318Z|I-OCEAN7-304-1214551|  27.79  14.425  40.700  33.469 1503.5017    90.7    7.53 23:32:29.11M
2018-09-26T05:13:14.378Z|I-OCEAN7-304-1214551|  27.73  14.425  40.698  33.468 1503.4985    90.5    7.51 23:32:33.90M
2018-09-26T05:13:19.438Z|I-OCEAN7-304-1214551|  27.75  14.425  40.644  33.418 1503.4399    90.5    7.51 23:32:38.96M
2018-09-26T05:13:24.495Z|I-OCEAN7-304-1214551|  27.74  14.424  40.643  33.418 1503.4386    90.7    7.52 23:32:44.03M
2018-09-26T05:13:29.559Z|I-OCEAN7-304-1214551|  27.74  14.424  40.632  33.408 1503.4250    90.7    7.53 23:32:49.09M
2018-09-26T05:13:34.614Z|I-OCEAN7-304-1214551|  27.71  14.426  40.631  33.405 1503.4293    91.3    7.57 23:32:54.16M
2018-09-26T05:13:39.674Z|I-OCEAN7-304-1214551|  27.71  14.427  40.632  33.405 1503.4315    90.5    7.51 23:32:59.21M
2018-09-26T05:13:44.736Z|I-OCEAN7-304-1214551|  27.71  14.428  40.632  33.405 1503.4335    90.7    7.53 23:33:04.27M
2018-09-26T05:13:49.795Z|I-OCEAN7-304-1214551|  27.77  14.428  40.632  33.404 1503.4355    91.5    7.59 23:33:09.33M
2018-09-26T05:13:54.595Z|I-OCEAN7-304-1214551|  27.73  14.429  40.584  33.359 1503.3849    91.2    7.57 23:33:14.39M
2018-09-26T05:13:59.654Z|I-OCEAN7-304-1214551|  27.75  14.430  40.584  33.359 1503.3873    91.9    7.63 23:33:19.19M