2018-09-26T05:05:04.631Z|I-OCEAN7-304-1214551|  27.64  14.404  40.544  33.344 1503.2843    93.2    7.74 23:24:24.15M
2018-09-26T05:05:09.693Z|I-OCEAN7-304-1214551|  27.70  14.404  40.542  33.343 1503.2838    92.6    7.69 23:24:29.21M
2018-09-26T05:05:14.752Z|I-OCEAN7-304-1214551|  27.67  14.404  40.541  33.342 1503.2820    91.1    7.57 23:24:34.27M
2018-09-26T05:05:19.812Z|I-OCEAN7-304-1214551|  27.63  14.404  40.540  33.341 1503.2798    91.7    7.62 23:24:39.32M
2018-09-26T05:05:24.872Z|I-OCEAN7-304-1214551|  27.69  14.403  40.538  33.339 1503.2787    91.8    7.62 23:24:44.38M
2018-09-26T05:05:29.933Z|I-OCEAN7-304-1214551|  27.66  14.403  40.537  33.338 1503.2760    91.4    7.59 23:24:49.44M
2018-09-26T05:05:34.993Z|I-OCEAN7-304-1214551|  27.70  14.403  40.574  33.372 1503.3159    91.8    7.62 23:24:54.50M
2018-09-26T05:05:40.051Z|I-OCEAN7-304-1214551|  27.67  14.403  40.628  33.422 1503.3737    92.0    7.64 23:24:59.56M
2018-09-26T05:05:45.113Z|I-OCEAN7-304-1214551|  27.67  14.403  40.628  33.422 1503.3744    92.4    7.67 23:25:04.62M
2018-09-26T05:05:50.171Z|I-OCEAN7-304-1214551|  27.69  14.403  40.601  33.397 1503.3450    93.0    7.72 23:25:09.68M
2018-09-26T05:05:55.234Z|I-OCEAN7-304-1214551|  27.72  14.403  40.591  33.388 1503.3345    91.5    7.60 23:25:14.74M