2018-09-26T05:00:01.574Z|I-OCEAN7-304-1214551| 27.69 14.402 40.589 33.387 1503.3309 90.7 7.53 23:19:21.08M 2018-09-26T05:00:06.634Z|I-OCEAN7-304-1214551| 27.68 14.403 40.588 33.385 1503.3307 91.7 7.61 23:19:26.14M 2018-09-26T05:00:11.694Z|I-OCEAN7-304-1214551| 27.57 14.404 40.627 33.421 1503.3724 93.4 7.75 23:19:31.20M 2018-09-26T05:00:16.754Z|I-OCEAN7-304-1214551| 27.65 14.404 40.635 33.427 1503.3831 92.5 7.67 23:19:36.26M 2018-09-26T05:00:21.815Z|I-OCEAN7-304-1214551| 27.65 14.405 40.632 33.425 1503.3822 92.6 7.68 23:19:41.31M 2018-09-26T05:00:26.875Z|I-OCEAN7-304-1214551| 27.68 14.405 40.600 33.395 1503.3486 92.0 7.64 23:19:46.38M 2018-09-26T05:00:31.932Z|I-OCEAN7-304-1214551| 27.67 14.405 40.599 33.394 1503.3484 90.9 7.54 23:19:51.43M 2018-09-26T05:00:36.990Z|I-OCEAN7-304-1214551| 27.65 14.405 40.599 33.393 1503.3475 89.4 7.42 23:19:56.49M 2018-09-26T05:00:42.052Z|I-OCEAN7-304-1214551| 27.65 14.406 40.599 33.393 1503.3477 90.8 7.54 23:20:01.55M 2018-09-26T05:00:47.115Z|I-OCEAN7-304-1214551| 27.68 14.406 40.598 33.392 1503.3475 91.0 7.55 23:20:06.61M 2018-09-26T05:00:52.172Z|I-OCEAN7-304-1214551| 27.62 14.406 40.586 33.381 1503.3345 90.3 7.50 23:20:11.67M 2018-09-26T05:00:57.231Z|I-OCEAN7-304-1214551| 27.65 14.406 40.584 33.379 1503.3340 91.3 7.58 23:20:16.73M