2018-09-26T05:00:01.574Z|I-OCEAN7-304-1214551|  27.69  14.402  40.589  33.387 1503.3309    90.7    7.53 23:19:21.08M
2018-09-26T05:00:06.634Z|I-OCEAN7-304-1214551|  27.68  14.403  40.588  33.385 1503.3307    91.7    7.61 23:19:26.14M
2018-09-26T05:00:11.694Z|I-OCEAN7-304-1214551|  27.57  14.404  40.627  33.421 1503.3724    93.4    7.75 23:19:31.20M
2018-09-26T05:00:16.754Z|I-OCEAN7-304-1214551|  27.65  14.404  40.635  33.427 1503.3831    92.5    7.67 23:19:36.26M
2018-09-26T05:00:21.815Z|I-OCEAN7-304-1214551|  27.65  14.405  40.632  33.425 1503.3822    92.6    7.68 23:19:41.31M
2018-09-26T05:00:26.875Z|I-OCEAN7-304-1214551|  27.68  14.405  40.600  33.395 1503.3486    92.0    7.64 23:19:46.38M
2018-09-26T05:00:31.932Z|I-OCEAN7-304-1214551|  27.67  14.405  40.599  33.394 1503.3484    90.9    7.54 23:19:51.43M
2018-09-26T05:00:36.990Z|I-OCEAN7-304-1214551|  27.65  14.405  40.599  33.393 1503.3475    89.4    7.42 23:19:56.49M
2018-09-26T05:00:42.052Z|I-OCEAN7-304-1214551|  27.65  14.406  40.599  33.393 1503.3477    90.8    7.54 23:20:01.55M
2018-09-26T05:00:47.115Z|I-OCEAN7-304-1214551|  27.68  14.406  40.598  33.392 1503.3475    91.0    7.55 23:20:06.61M
2018-09-26T05:00:52.172Z|I-OCEAN7-304-1214551|  27.62  14.406  40.586  33.381 1503.3345    90.3    7.50 23:20:11.67M
2018-09-26T05:00:57.231Z|I-OCEAN7-304-1214551|  27.65  14.406  40.584  33.379 1503.3340    91.3    7.58 23:20:16.73M