2018-09-26T04:56:04.817Z|I-OCEAN7-304-1214551|  27.60  14.406  40.634  33.425 1503.3850    91.8    7.62 23:15:24.30M
2018-09-26T04:56:09.877Z|I-OCEAN7-304-1214551|  27.68  14.406  40.622  33.414 1503.3735    93.0    7.72 23:15:29.36M
2018-09-26T04:56:14.937Z|I-OCEAN7-304-1214551|  27.67  14.406  40.634  33.425 1503.3873    92.2    7.65 23:15:34.42M
2018-09-26T04:56:19.997Z|I-OCEAN7-304-1214551|  27.55  14.407  40.634  33.425 1503.3867    92.9    7.71 23:15:39.48M
2018-09-26T04:56:25.054Z|I-OCEAN7-304-1214551|  27.64  14.407  40.646  33.435 1503.4009    94.2    7.82 23:15:44.54M
2018-09-26T04:56:30.112Z|I-OCEAN7-304-1214551|  27.62  14.406  40.648  33.437 1503.4016    94.8    7.87 23:15:49.60M
2018-09-26T04:56:35.174Z|I-OCEAN7-304-1214551|  27.63  14.407  40.627  33.418 1503.3799    93.5    7.76 23:15:54.65M
2018-09-26T04:56:40.233Z|I-OCEAN7-304-1214551|  27.62  14.406  40.620  33.412 1503.3721    92.3    7.66 23:15:59.72M
2018-09-26T04:56:45.293Z|I-OCEAN7-304-1214551|  27.61  14.406  40.607  33.400 1503.3563    91.2    7.57 23:16:04.77M
2018-09-26T04:56:50.353Z|I-OCEAN7-304-1214551|  27.61  14.406  40.577  33.373 1503.3245    91.3    7.58 23:16:09.83M
2018-09-26T04:56:55.413Z|I-OCEAN7-304-1214551|  27.68  14.406  40.550  33.348 1503.2960    93.3    7.75 23:16:14.89M