2018-09-26T04:54:03.383Z|I-OCEAN7-304-1214551|  27.61  14.408  40.667  33.454 1503.4257    91.4    7.59 23:13:22.86M
2018-09-26T04:54:08.443Z|I-OCEAN7-304-1214551|  27.62  14.408  40.667  33.454 1503.4253    90.6    7.52 23:13:27.91M
2018-09-26T04:54:13.508Z|I-OCEAN7-304-1214551|  27.61  14.407  40.646  33.435 1503.4019    90.5    7.51 23:13:32.97M
2018-09-26T04:54:18.563Z|I-OCEAN7-304-1214551|  27.57  14.407  40.618  33.409 1503.3699    92.0    7.64 23:13:38.06M
2018-09-26T04:54:23.623Z|I-OCEAN7-304-1214551|  27.62  14.407  40.618  33.410 1503.3710    93.1    7.73 23:13:43.11M
2018-09-26T04:54:28.684Z|I-OCEAN7-304-1214551|  27.60  14.407  40.619  33.411 1503.3710    93.3    7.74 23:13:48.17M
2018-09-26T04:54:33.744Z|I-OCEAN7-304-1214551|  27.65  14.406  40.605  33.398 1503.3567    92.9    7.71 23:13:53.23M
2018-09-26T04:54:38.804Z|I-OCEAN7-304-1214551|  27.60  14.406  40.598  33.392 1503.3468    92.6    7.69 23:13:58.29M
2018-09-26T04:54:43.864Z|I-OCEAN7-304-1214551|  27.67  14.406  40.597  33.391 1503.3462    92.7    7.70 23:14:03.35M
2018-09-26T04:54:48.919Z|I-OCEAN7-304-1214551|  27.66  14.405  40.633  33.425 1503.3840    91.7    7.61 23:14:08.40M
2018-09-26T04:54:53.984Z|I-OCEAN7-304-1214551|  27.66  14.405  40.633  33.425 1503.3843    92.3    7.66 23:14:13.46M
2018-09-26T04:54:59.044Z|I-OCEAN7-304-1214551|  27.60  14.405  40.634  33.426 1503.3835    91.9    7.63 23:14:18.52M