2018-09-26T04:47:04.225Z|I-OCEAN7-304-1214551|  27.51  14.404  40.322  33.140 1503.0457    91.7    7.63 23:06:23.67M
2018-09-26T04:47:09.280Z|I-OCEAN7-304-1214551|  27.56  14.404  40.311  33.130 1503.0344    91.7    7.63 23:06:28.74M
2018-09-26T04:47:14.345Z|I-OCEAN7-304-1214551|  27.51  14.404  40.225  33.051 1502.9409    92.5    7.69 23:06:33.79M
2018-09-26T04:47:19.400Z|I-OCEAN7-304-1214551|  27.59  14.404  40.164  32.995 1502.8772    93.5    7.78 23:06:38.85M
2018-09-26T04:47:24.461Z|I-OCEAN7-304-1214551|  27.56  14.404  40.164  32.995 1502.8771    93.5    7.78 23:06:43.91M
2018-09-26T04:47:29.521Z|I-OCEAN7-304-1214551|  27.59  14.404  40.164  32.995 1502.8770    92.3    7.69 23:06:48.97M
2018-09-26T04:47:34.581Z|I-OCEAN7-304-1214551|  27.53  14.404  40.163  32.995 1502.8756    92.4    7.69 23:06:54.05M
2018-09-26T04:47:39.641Z|I-OCEAN7-304-1214551|  27.58  14.404  40.164  32.995 1502.8773    93.1    7.75 23:06:59.10M
2018-09-26T04:47:44.700Z|I-OCEAN7-304-1214551|  27.55  14.404  40.164  32.995 1502.8765    93.7    7.80 23:07:04.16M
2018-09-26T04:47:49.761Z|I-OCEAN7-304-1214551|  27.53  14.404  40.163  32.995 1502.8749    92.6    7.70 23:07:09.22M
2018-09-26T04:47:54.819Z|I-OCEAN7-304-1214551|  27.57  14.404  40.102  32.939 1502.8101    91.7    7.64 23:07:14.28M
2018-09-26T04:47:59.882Z|I-OCEAN7-304-1214551|  27.60  14.404  40.096  32.933 1502.8027    91.8    7.65 23:07:19.34M