2018-09-26T04:45:03.051Z|I-OCEAN7-304-1214551|  27.51  14.405  40.127  32.961 1502.8368    91.8    7.64 23:04:22.50M
2018-09-26T04:45:07.852Z|I-OCEAN7-304-1214551|  27.55  14.404  40.127  32.961 1502.8372    91.6    7.62 23:04:27.56M
2018-09-26T04:45:12.912Z|I-OCEAN7-304-1214551|  27.55  14.405  40.134  32.967 1502.8450    91.8    7.64 23:04:32.36M
2018-09-26T04:45:17.972Z|I-OCEAN7-304-1214551|  27.55  14.405  40.241  33.066 1502.9609    90.9    7.56 23:04:37.42M
2018-09-26T04:45:23.032Z|I-OCEAN7-304-1214551|  27.55  14.405  40.318  33.136 1503.0436    90.7    7.54 23:04:42.48M
2018-09-26T04:45:28.092Z|I-OCEAN7-304-1214551|  27.61  14.405  40.373  33.186 1503.1040    91.6    7.62 23:04:47.54M
2018-09-26T04:45:33.147Z|I-OCEAN7-304-1214551|  27.60  14.406  40.382  33.194 1503.1144    92.2    7.66 23:04:52.60M
2018-09-26T04:45:38.207Z|I-OCEAN7-304-1214551|  27.60  14.405  40.383  33.195 1503.1155    92.1    7.66 23:04:57.66M
2018-09-26T04:45:43.273Z|I-OCEAN7-304-1214551|  27.55  14.405  40.384  33.196 1503.1156    93.9    7.80 23:05:02.72M
2018-09-26T04:45:48.323Z|I-OCEAN7-304-1214551|  27.49  14.405  40.360  33.174 1503.0886    95.0    7.90 23:05:07.78M
2018-09-26T04:45:53.388Z|I-OCEAN7-304-1214551|  27.49  14.406  40.352  33.167 1503.0811    93.8    7.80 23:05:12.83M
2018-09-26T04:45:58.443Z|I-OCEAN7-304-1214551|  27.58  14.406  40.313  33.130 1503.0400    93.1    7.74 23:05:17.89M