2018-09-26T04:41:00.714Z|I-OCEAN7-304-1214551|  27.51  14.402  40.526  33.329 1503.2605    93.3    7.75 23:00:20.16M
2018-09-26T04:41:05.774Z|I-OCEAN7-304-1214551|  27.51  14.403  40.505  33.310 1503.2383    93.2    7.74 23:00:25.21M
2018-09-26T04:41:10.834Z|I-OCEAN7-304-1214551|  27.51  14.402  40.535  33.337 1503.2698    92.5    7.68 23:00:30.27M
2018-09-26T04:41:15.635Z|I-OCEAN7-304-1214551|  27.48  14.402  40.535  33.338 1503.2690    92.2    7.66 23:00:35.33M
2018-09-26T04:41:20.690Z|I-OCEAN7-304-1214551|  27.52  14.402  40.535  33.338 1503.2693    91.9    7.63 23:00:40.14M
2018-09-26T04:41:25.750Z|I-OCEAN7-304-1214551|  27.52  14.402  40.535  33.338 1503.2687    90.8    7.54 23:00:45.20M
2018-09-26T04:41:30.810Z|I-OCEAN7-304-1214551|  27.52  14.402  40.527  33.331 1503.2605    90.6    7.52 23:00:50.25M
2018-09-26T04:41:35.870Z|I-OCEAN7-304-1214551|  27.51  14.402  40.529  33.333 1503.2622    90.4    7.51 23:00:55.31M
2018-09-26T04:41:40.930Z|I-OCEAN7-304-1214551|  27.55  14.402  40.529  33.332 1503.2626    92.4    7.68 23:01:00.37M
2018-09-26T04:41:45.990Z|I-OCEAN7-304-1214551|  27.55  14.402  40.516  33.320 1503.2485    94.6    7.86 23:01:05.43M
2018-09-26T04:41:51.046Z|I-OCEAN7-304-1214551|  27.47  14.402  40.521  33.325 1503.2526    93.8    7.79 23:01:10.49M
2018-09-26T04:41:56.106Z|I-OCEAN7-304-1214551|  27.52  14.401  40.522  33.326 1503.2535    93.4    7.76 23:01:15.55M