2018-09-26T04:39:04.346Z|I-OCEAN7-304-1214551|  27.46  14.401  40.585  33.384 1503.3204    92.6    7.69 22:58:23.77M
2018-09-26T04:39:09.406Z|I-OCEAN7-304-1214551|  27.51  14.402  40.579  33.378 1503.3157    93.2    7.74 22:58:28.83M
2018-09-26T04:39:14.464Z|I-OCEAN7-304-1214551|  27.49  14.402  40.579  33.378 1503.3162    93.6    7.77 22:58:33.89M
2018-09-26T04:39:19.521Z|I-OCEAN7-304-1214551|  27.50  14.403  40.579  33.377 1503.3174    92.2    7.66 22:58:38.94M
2018-09-26T04:39:24.585Z|I-OCEAN7-304-1214551|  27.50  14.403  40.564  33.364 1503.3022    90.7    7.53 22:58:44.02M
2018-09-26T04:39:29.646Z|I-OCEAN7-304-1214551|  27.42  14.403  40.565  33.364 1503.3015    91.2    7.57 22:58:49.08M
2018-09-26T04:39:34.704Z|I-OCEAN7-304-1214551|  27.45  14.403  40.597  33.393 1503.3367    92.9    7.72 22:58:54.14M
2018-09-26T04:39:39.762Z|I-OCEAN7-304-1214551|  27.45  14.403  40.627  33.421 1503.3699    92.7    7.70 22:58:59.20M
2018-09-26T04:39:44.825Z|I-OCEAN7-304-1214551|  27.45  14.404  40.670  33.460 1503.4163    92.0    7.64 22:59:04.26M
2018-09-26T04:39:49.882Z|I-OCEAN7-304-1214551|  27.48  14.404  40.669  33.459 1503.4161    92.0    7.63 22:59:09.32M
2018-09-26T04:39:54.944Z|I-OCEAN7-304-1214551|  27.50  14.404  40.639  33.432 1503.3845    92.1    7.65 22:59:14.38M