2018-09-26T04:36:02.981Z|I-OCEAN7-304-1214551|  27.50  14.403  40.594  33.390 1503.3352    93.0    7.72 22:55:22.40M
2018-09-26T04:36:08.036Z|I-OCEAN7-304-1214551|  27.50  14.404  40.611  33.406 1503.3540    92.4    7.67 22:55:27.46M
2018-09-26T04:36:13.104Z|I-OCEAN7-304-1214551|  27.47  14.403  40.611  33.406 1503.3536    90.8    7.54 22:55:32.52M
2018-09-26T04:36:18.156Z|I-OCEAN7-304-1214551|  27.44  14.404  40.611  33.406 1503.3534    90.6    7.52 22:55:37.58M
2018-09-26T04:36:23.226Z|I-OCEAN7-304-1214551|  27.45  14.404  40.611  33.405 1503.3533    90.8    7.54 22:55:42.64M
2018-09-26T04:36:28.276Z|I-OCEAN7-304-1214551|  27.46  14.404  40.634  33.427 1503.3790    91.0    7.55 22:55:47.70M
2018-09-26T04:36:33.336Z|I-OCEAN7-304-1214551|  27.48  14.404  40.634  33.427 1503.3792    91.5    7.60 22:55:52.75M
2018-09-26T04:36:38.397Z|I-OCEAN7-304-1214551|  27.54  14.404  40.627  33.421 1503.3726    91.2    7.57 22:55:57.81M
2018-09-26T04:36:43.457Z|I-OCEAN7-304-1214551|  27.51  14.404  40.613  33.408 1503.3574    91.3    7.58 22:56:02.87M
2018-09-26T04:36:48.517Z|I-OCEAN7-304-1214551|  27.51  14.404  40.571  33.369 1503.3118    90.2    7.49 22:56:07.93M
2018-09-26T04:36:53.572Z|I-OCEAN7-304-1214551|  27.49  14.404  40.580  33.377 1503.3212    90.4    7.51 22:56:13.01M
2018-09-26T04:36:58.632Z|I-OCEAN7-304-1214551|  27.49  14.404  40.567  33.366 1503.3076    91.1    7.56 22:56:18.06M