2018-09-26T04:28:02.582Z|I-OCEAN7-304-1214551|  27.39  14.407  40.587  33.381 1503.3347    91.5    7.60 22:47:21.97M
2018-09-26T04:28:07.642Z|I-OCEAN7-304-1214551|  27.39  14.407  40.551  33.348 1503.2948    92.0    7.64 22:47:27.05M
2018-09-26T04:28:12.702Z|I-OCEAN7-304-1214551|  27.39  14.407  40.591  33.385 1503.3379    91.6    7.60 22:47:32.10M
2018-09-26T04:28:17.762Z|I-OCEAN7-304-1214551|  27.37  14.406  40.563  33.360 1503.3065    91.3    7.58 22:47:37.16M
2018-09-26T04:28:22.822Z|I-OCEAN7-304-1214551|  27.40  14.406  40.563  33.360 1503.3058    92.2    7.65 22:47:42.22M
2018-09-26T04:28:27.878Z|I-OCEAN7-304-1214551|  27.36  14.406  40.563  33.359 1503.3057    92.3    7.67 22:47:47.28M
2018-09-26T04:28:32.943Z|I-OCEAN7-304-1214551|  27.41  14.406  40.562  33.359 1503.3065    92.2    7.65 22:47:52.34M
2018-09-26T04:28:37.738Z|I-OCEAN7-304-1214551|  27.39  14.406  40.561  33.358 1503.3047    90.7    7.53 22:47:57.40M
2018-09-26T04:28:42.803Z|I-OCEAN7-304-1214551|  27.45  14.406  40.560  33.357 1503.3043    90.5    7.52 22:48:02.20M
2018-09-26T04:28:47.863Z|I-OCEAN7-304-1214551|  27.41  14.406  40.559  33.356 1503.3026    92.2    7.66 22:48:07.26M
2018-09-26T04:28:52.923Z|I-OCEAN7-304-1214551|  27.45  14.406  40.508  33.309 1503.2480    91.8    7.62 22:48:12.32M
2018-09-26T04:28:57.978Z|I-OCEAN7-304-1214551|  27.45  14.406  40.612  33.404 1503.3593    90.8    7.54 22:48:17.38M