2018-09-26T04:23:00.051Z|I-OCEAN7-304-1214551|  27.32  14.406  40.604  33.398 1503.3496    92.9    7.71 22:42:19.43M
2018-09-26T04:23:05.107Z|I-OCEAN7-304-1214551|  27.33  14.406  40.587  33.382 1503.3319    93.3    7.75 22:42:24.49M
2018-09-26T04:23:10.172Z|I-OCEAN7-304-1214551|  27.33  14.406  40.578  33.373 1503.3217    92.6    7.69 22:42:29.54M
2018-09-26T04:23:15.227Z|I-OCEAN7-304-1214551|  27.37  14.407  40.577  33.372 1503.3218    91.8    7.62 22:42:34.60M
2018-09-26T04:23:20.287Z|I-OCEAN7-304-1214551|  27.34  14.407  40.576  33.371 1503.3206    92.6    7.69 22:42:39.66M
2018-09-26T04:23:25.347Z|I-OCEAN7-304-1214551|  27.31  14.407  40.575  33.370 1503.3193    93.4    7.76 22:42:44.72M
2018-09-26T04:23:30.408Z|I-OCEAN7-304-1214551|  27.38  14.407  40.574  33.369 1503.3186    93.5    7.76 22:42:49.78M
2018-09-26T04:23:35.468Z|I-OCEAN7-304-1214551|  27.37  14.407  40.561  33.357 1503.3054    94.0    7.80 22:42:54.84M
2018-09-26T04:23:40.528Z|I-OCEAN7-304-1214551|  27.34  14.407  40.583  33.377 1503.3301    93.6    7.77 22:42:59.90M
2018-09-26T04:23:45.323Z|I-OCEAN7-304-1214551|  27.38  14.407  40.575  33.370 1503.3207    92.0    7.64 22:43:04.96M
2018-09-26T04:23:50.383Z|I-OCEAN7-304-1214551|  27.32  14.406  40.574  33.369 1503.3173    92.2    7.66 22:43:09.76M
2018-09-26T04:23:55.444Z|I-OCEAN7-304-1214551|  27.32  14.406  40.573  33.368 1503.3158    92.5    7.68 22:43:14.82M