2018-09-26T04:21:03.677Z|I-OCEAN7-304-1214551|  27.28  14.403  40.584  33.382 1503.3198    93.9    7.80 22:40:23.06M
2018-09-26T04:21:08.737Z|I-OCEAN7-304-1214551|  27.33  14.403  40.576  33.375 1503.3120    93.6    7.77 22:40:28.12M
2018-09-26T04:21:13.797Z|I-OCEAN7-304-1214551|  27.28  14.402  40.579  33.378 1503.3127    92.7    7.70 22:40:33.18M
2018-09-26T04:21:18.857Z|I-OCEAN7-304-1214551|  27.29  14.402  40.579  33.378 1503.3132    92.3    7.66 22:40:38.24M
2018-09-26T04:21:23.918Z|I-OCEAN7-304-1214551|  27.29  14.402  40.580  33.379 1503.3132    92.1    7.65 22:40:43.29M
2018-09-26T04:21:28.978Z|I-OCEAN7-304-1214551|  27.33  14.402  40.580  33.380 1503.3140    92.4    7.67 22:40:48.35M
2018-09-26T04:21:34.038Z|I-OCEAN7-304-1214551|  27.26  14.402  40.589  33.388 1503.3219    93.5    7.76 22:40:53.41M
2018-09-26T04:21:39.098Z|I-OCEAN7-304-1214551|  27.34  14.402  40.616  33.412 1503.3525    92.9    7.71 22:40:58.47M
2018-09-26T04:21:44.155Z|I-OCEAN7-304-1214551|  27.35  14.402  40.667  33.459 1503.4087    92.3    7.66 22:41:03.53M
2018-09-26T04:21:49.219Z|I-OCEAN7-304-1214551|  27.37  14.402  40.697  33.486 1503.4414    92.4    7.67 22:41:08.59M
2018-09-26T04:21:54.276Z|I-OCEAN7-304-1214551|  27.37  14.403  40.729  33.515 1503.4764    91.9    7.62 22:41:13.65M
2018-09-26T04:21:59.339Z|I-OCEAN7-304-1214551|  27.34  14.403  40.728  33.515 1503.4757    90.3    7.49 22:41:18.70M