2018-09-26T04:21:03.677Z|I-OCEAN7-304-1214551| 27.28 14.403 40.584 33.382 1503.3198 93.9 7.80 22:40:23.06M 2018-09-26T04:21:08.737Z|I-OCEAN7-304-1214551| 27.33 14.403 40.576 33.375 1503.3120 93.6 7.77 22:40:28.12M 2018-09-26T04:21:13.797Z|I-OCEAN7-304-1214551| 27.28 14.402 40.579 33.378 1503.3127 92.7 7.70 22:40:33.18M 2018-09-26T04:21:18.857Z|I-OCEAN7-304-1214551| 27.29 14.402 40.579 33.378 1503.3132 92.3 7.66 22:40:38.24M 2018-09-26T04:21:23.918Z|I-OCEAN7-304-1214551| 27.29 14.402 40.580 33.379 1503.3132 92.1 7.65 22:40:43.29M 2018-09-26T04:21:28.978Z|I-OCEAN7-304-1214551| 27.33 14.402 40.580 33.380 1503.3140 92.4 7.67 22:40:48.35M 2018-09-26T04:21:34.038Z|I-OCEAN7-304-1214551| 27.26 14.402 40.589 33.388 1503.3219 93.5 7.76 22:40:53.41M 2018-09-26T04:21:39.098Z|I-OCEAN7-304-1214551| 27.34 14.402 40.616 33.412 1503.3525 92.9 7.71 22:40:58.47M 2018-09-26T04:21:44.155Z|I-OCEAN7-304-1214551| 27.35 14.402 40.667 33.459 1503.4087 92.3 7.66 22:41:03.53M 2018-09-26T04:21:49.219Z|I-OCEAN7-304-1214551| 27.37 14.402 40.697 33.486 1503.4414 92.4 7.67 22:41:08.59M 2018-09-26T04:21:54.276Z|I-OCEAN7-304-1214551| 27.37 14.403 40.729 33.515 1503.4764 91.9 7.62 22:41:13.65M 2018-09-26T04:21:59.339Z|I-OCEAN7-304-1214551| 27.34 14.403 40.728 33.515 1503.4757 90.3 7.49 22:41:18.70M