2018-09-26T04:19:02.247Z|I-OCEAN7-304-1214551|  27.30  14.402  40.685  33.476 1503.4260    91.9    7.63 22:38:21.61M
2018-09-26T04:19:07.307Z|I-OCEAN7-304-1214551|  27.30  14.402  40.670  33.462 1503.4106    93.3    7.75 22:38:26.67M
2018-09-26T04:19:12.367Z|I-OCEAN7-304-1214551|  27.36  14.402  40.643  33.437 1503.3822    93.1    7.72 22:38:31.73M
2018-09-26T04:19:17.427Z|I-OCEAN7-304-1214551|  27.30  14.402  40.649  33.443 1503.3877    92.9    7.71 22:38:36.79M
2018-09-26T04:19:22.487Z|I-OCEAN7-304-1214551|  27.31  14.402  40.632  33.427 1503.3701    92.0    7.63 22:38:41.85M
2018-09-26T04:19:27.548Z|I-OCEAN7-304-1214551|  27.31  14.402  40.604  33.401 1503.3396    91.7    7.61 22:38:46.91M
2018-09-26T04:19:32.603Z|I-OCEAN7-304-1214551|  27.24  14.402  40.604  33.401 1503.3389    91.6    7.60 22:38:51.96M
2018-09-26T04:19:37.663Z|I-OCEAN7-304-1214551|  27.29  14.402  40.604  33.401 1503.3406    91.5    7.60 22:38:57.04M
2018-09-26T04:19:42.728Z|I-OCEAN7-304-1214551|  27.29  14.403  40.604  33.401 1503.3413    90.5    7.52 22:39:02.10M
2018-09-26T04:19:47.784Z|I-OCEAN7-304-1214551|  27.21  14.402  40.632  33.426 1503.3694    91.9    7.63 22:39:07.16M
2018-09-26T04:19:52.844Z|I-OCEAN7-304-1214551|  27.26  14.403  40.632  33.426 1503.3702    92.2    7.65 22:39:12.22M
2018-09-26T04:19:57.904Z|I-OCEAN7-304-1214551|  27.26  14.403  40.624  33.419 1503.3627    92.5    7.68 22:39:17.27M