2018-09-26T04:17:01.342Z|I-OCEAN7-304-1214551|  27.25  14.404  40.677  33.466 1503.4226    91.6    7.60 22:36:20.70M
2018-09-26T04:17:06.397Z|I-OCEAN7-304-1214551|  27.31  14.404  40.704  33.491 1503.4520    92.6    7.68 22:36:25.76M
2018-09-26T04:17:11.457Z|I-OCEAN7-304-1214551|  27.27  14.404  40.711  33.498 1503.4586    93.4    7.75 22:36:30.81M
2018-09-26T04:17:16.516Z|I-OCEAN7-304-1214551|  27.31  14.404  40.688  33.477 1503.4342    92.5    7.68 22:36:35.87M
2018-09-26T04:17:21.577Z|I-OCEAN7-304-1214551|  27.29  14.403  40.667  33.458 1503.4098    91.0    7.55 22:36:40.93M
2018-09-26T04:17:26.638Z|I-OCEAN7-304-1214551|  27.31  14.403  40.639  33.432 1503.3785    91.4    7.59 22:36:46.01M
2018-09-26T04:17:31.698Z|I-OCEAN7-304-1214551|  27.31  14.402  40.618  33.414 1503.3555    91.5    7.60 22:36:51.07M
2018-09-26T04:17:36.754Z|I-OCEAN7-304-1214551|  27.26  14.402  40.617  33.413 1503.3542    92.2    7.65 22:36:56.12M
2018-09-26T04:17:41.818Z|I-OCEAN7-304-1214551|  27.26  14.402  40.583  33.382 1503.3170    92.7    7.70 22:37:01.18M
2018-09-26T04:17:46.875Z|I-OCEAN7-304-1214551|  27.30  14.402  40.583  33.382 1503.3170    92.6    7.69 22:37:06.24M
2018-09-26T04:17:51.934Z|I-OCEAN7-304-1214551|  27.29  14.402  40.583  33.381 1503.3165    92.7    7.70 22:37:11.30M
2018-09-26T04:17:56.729Z|I-OCEAN7-304-1214551|  27.32  14.402  40.582  33.381 1503.3162    91.5    7.60 22:37:16.36M