2018-09-26T04:06:00.090Z|I-OCEAN7-304-1214551|  27.21  14.404  40.664  33.454 1503.4081    93.7    7.78 22:25:19.42M
2018-09-26T04:06:05.154Z|I-OCEAN7-304-1214551|  27.17  14.404  40.663  33.453 1503.4049    93.4    7.75 22:25:24.48M
2018-09-26T04:06:10.210Z|I-OCEAN7-304-1214551|  27.22  14.404  40.622  33.416 1503.3616    93.3    7.75 22:25:29.54M
2018-09-26T04:06:15.265Z|I-OCEAN7-304-1214551|  27.19  14.403  40.628  33.422 1503.3672    93.2    7.74 22:25:34.60M
2018-09-26T04:06:20.325Z|I-OCEAN7-304-1214551|  27.20  14.403  40.627  33.421 1503.3651    92.8    7.70 22:25:39.66M
2018-09-26T04:06:25.386Z|I-OCEAN7-304-1214551|  27.15  14.403  40.626  33.421 1503.3625    93.7    7.78 22:25:44.72M
2018-09-26T04:06:30.451Z|I-OCEAN7-304-1214551|  27.18  14.403  40.625  33.419 1503.3612    94.4    7.84 22:25:49.78M
2018-09-26T04:06:35.506Z|I-OCEAN7-304-1214551|  27.16  14.402  40.682  33.473 1503.4227    94.3    7.83 22:25:54.84M
2018-09-26T04:06:40.566Z|I-OCEAN7-304-1214551|  27.15  14.402  40.673  33.464 1503.4126    94.0    7.80 22:25:59.89M
2018-09-26T04:06:45.626Z|I-OCEAN7-304-1214551|  27.18  14.402  40.673  33.465 1503.4130    92.5    7.68 22:26:04.95M
2018-09-26T04:06:50.682Z|I-OCEAN7-304-1214551|  27.15  14.402  40.675  33.466 1503.4143    91.9    7.63 22:26:10.03M
2018-09-26T04:06:55.742Z|I-OCEAN7-304-1214551|  27.16  14.402  40.676  33.467 1503.4158    93.4    7.75 22:26:15.09M