2018-09-26T04:06:00.090Z|I-OCEAN7-304-1214551| 27.21 14.404 40.664 33.454 1503.4081 93.7 7.78 22:25:19.42M 2018-09-26T04:06:05.154Z|I-OCEAN7-304-1214551| 27.17 14.404 40.663 33.453 1503.4049 93.4 7.75 22:25:24.48M 2018-09-26T04:06:10.210Z|I-OCEAN7-304-1214551| 27.22 14.404 40.622 33.416 1503.3616 93.3 7.75 22:25:29.54M 2018-09-26T04:06:15.265Z|I-OCEAN7-304-1214551| 27.19 14.403 40.628 33.422 1503.3672 93.2 7.74 22:25:34.60M 2018-09-26T04:06:20.325Z|I-OCEAN7-304-1214551| 27.20 14.403 40.627 33.421 1503.3651 92.8 7.70 22:25:39.66M 2018-09-26T04:06:25.386Z|I-OCEAN7-304-1214551| 27.15 14.403 40.626 33.421 1503.3625 93.7 7.78 22:25:44.72M 2018-09-26T04:06:30.451Z|I-OCEAN7-304-1214551| 27.18 14.403 40.625 33.419 1503.3612 94.4 7.84 22:25:49.78M 2018-09-26T04:06:35.506Z|I-OCEAN7-304-1214551| 27.16 14.402 40.682 33.473 1503.4227 94.3 7.83 22:25:54.84M 2018-09-26T04:06:40.566Z|I-OCEAN7-304-1214551| 27.15 14.402 40.673 33.464 1503.4126 94.0 7.80 22:25:59.89M 2018-09-26T04:06:45.626Z|I-OCEAN7-304-1214551| 27.18 14.402 40.673 33.465 1503.4130 92.5 7.68 22:26:04.95M 2018-09-26T04:06:50.682Z|I-OCEAN7-304-1214551| 27.15 14.402 40.675 33.466 1503.4143 91.9 7.63 22:26:10.03M 2018-09-26T04:06:55.742Z|I-OCEAN7-304-1214551| 27.16 14.402 40.676 33.467 1503.4158 93.4 7.75 22:26:15.09M