2018-09-26T04:04:03.720Z|I-OCEAN7-304-1214551|  27.16  14.409  40.621  33.411 1503.3716    89.2    7.40 22:23:23.05M
2018-09-26T04:04:08.780Z|I-OCEAN7-304-1214551|  27.19  14.409  40.622  33.412 1503.3717    89.5    7.43 22:23:28.11M
2018-09-26T04:04:13.835Z|I-OCEAN7-304-1214551|  27.16  14.408  40.630  33.419 1503.3799    90.5    7.52 22:23:33.17M
2018-09-26T04:04:18.895Z|I-OCEAN7-304-1214551|  27.13  14.409  40.627  33.417 1503.3768    91.0    7.55 22:23:38.23M
2018-09-26T04:04:23.956Z|I-OCEAN7-304-1214551|  27.17  14.409  40.612  33.403 1503.3615    91.0    7.55 22:23:43.29M
2018-09-26T04:04:29.016Z|I-OCEAN7-304-1214551|  27.16  14.409  40.612  33.403 1503.3608    89.6    7.44 22:23:48.35M
2018-09-26T04:04:34.076Z|I-OCEAN7-304-1214551|  27.18  14.409  40.681  33.466 1503.4349    89.0    7.39 22:23:53.41M
2018-09-26T04:04:39.136Z|I-OCEAN7-304-1214551|  27.18  14.409  40.634  33.423 1503.3853    90.2    7.49 22:23:58.47M
2018-09-26T04:04:44.195Z|I-OCEAN7-304-1214551|  27.16  14.409  40.658  33.445 1503.4102    91.6    7.60 22:24:03.52M
2018-09-26T04:04:49.257Z|I-OCEAN7-304-1214551|  27.19  14.409  40.658  33.445 1503.4106    92.3    7.66 22:24:08.58M
2018-09-26T04:04:54.315Z|I-OCEAN7-304-1214551|  27.13  14.408  40.638  33.427 1503.3882    92.2    7.65 22:24:13.64M
2018-09-26T04:04:59.372Z|I-OCEAN7-304-1214551|  27.18  14.408  40.617  33.408 1503.3661    92.3    7.66 22:24:18.70M