2018-09-26T03:59:00.657Z|I-OCEAN7-304-1214551|  27.09  14.409  40.640  33.428 1503.3900    91.6    7.60 22:18:19.96M
2018-09-26T03:59:05.722Z|I-OCEAN7-304-1214551|  27.10  14.409  40.641  33.429 1503.3910    91.6    7.60 22:18:25.04M
2018-09-26T03:59:10.778Z|I-OCEAN7-304-1214551|  27.12  14.409  40.655  33.442 1503.4077    92.3    7.66 22:18:30.10M
2018-09-26T03:59:15.578Z|I-OCEAN7-304-1214551|  27.09  14.409  40.657  33.443 1503.4089    92.2    7.65 22:18:35.16M
2018-09-26T03:59:20.638Z|I-OCEAN7-304-1214551|  27.13  14.409  40.657  33.444 1503.4100    91.0    7.56 22:18:39.94M
2018-09-26T03:59:25.698Z|I-OCEAN7-304-1214551|  27.09  14.409  40.670  33.456 1503.4231    91.7    7.61 22:18:45.03M
2018-09-26T03:59:30.759Z|I-OCEAN7-304-1214551|  27.12  14.409  40.707  33.490 1503.4626    92.4    7.66 22:18:50.08M
2018-09-26T03:59:35.819Z|I-OCEAN7-304-1214551|  27.13  14.409  40.734  33.515 1503.4915    92.5    7.68 22:18:55.14M
2018-09-26T03:59:40.879Z|I-OCEAN7-304-1214551|  27.09  14.409  40.743  33.523 1503.5005    91.9    7.63 22:19:00.20M
2018-09-26T03:59:45.939Z|I-OCEAN7-304-1214551|  27.15  14.409  40.743  33.523 1503.5022    91.2    7.57 22:19:05.26M
2018-09-26T03:59:50.995Z|I-OCEAN7-304-1214551|  27.07  14.409  40.712  33.495 1503.4672    92.0    7.63 22:19:10.32M
2018-09-26T03:59:56.055Z|I-OCEAN7-304-1214551|  27.11  14.408  40.706  33.489 1503.4604    92.4    7.67 22:19:15.37M