2018-09-26T03:49:04.928Z|I-OCEAN7-304-1214551| 27.00 14.405 40.711 33.497 1503.4570 92.5 7.68 22:08:24.22M 2018-09-26T03:49:09.983Z|I-OCEAN7-304-1214551| 26.97 14.404 40.690 33.478 1503.4325 93.2 7.73 22:08:29.28M 2018-09-26T03:49:15.043Z|I-OCEAN7-304-1214551| 26.97 14.404 40.684 33.472 1503.4252 93.2 7.73 22:08:34.34M 2018-09-26T03:49:20.103Z|I-OCEAN7-304-1214551| 26.94 14.404 40.650 33.441 1503.3877 91.9 7.63 22:08:39.40M 2018-09-26T03:49:25.164Z|I-OCEAN7-304-1214551| 26.96 14.404 40.623 33.417 1503.3604 92.7 7.69 22:08:44.46M 2018-09-26T03:49:30.224Z|I-OCEAN7-304-1214551| 26.99 14.405 40.600 33.395 1503.3362 94.0 7.81 22:08:49.51M 2018-09-26T03:49:35.284Z|I-OCEAN7-304-1214551| 26.91 14.405 40.570 33.368 1503.3033 95.4 7.93 22:08:54.57M 2018-09-26T03:49:40.344Z|I-OCEAN7-304-1214551| 26.99 14.405 40.547 33.346 1503.2802 94.3 7.83 22:08:59.63M 2018-09-26T03:49:45.404Z|I-OCEAN7-304-1214551| 26.96 14.405 40.576 33.373 1503.3116 94.2 7.82 22:09:04.69M 2018-09-26T03:49:50.460Z|I-OCEAN7-304-1214551| 27.01 14.405 40.576 33.373 1503.3125 92.1 7.65 22:09:09.75M 2018-09-26T03:49:55.520Z|I-OCEAN7-304-1214551| 26.96 14.405 40.577 33.374 1503.3119 92.7 7.70 22:09:14.81M