2018-09-26T03:49:04.928Z|I-OCEAN7-304-1214551|  27.00  14.405  40.711  33.497 1503.4570    92.5    7.68 22:08:24.22M
2018-09-26T03:49:09.983Z|I-OCEAN7-304-1214551|  26.97  14.404  40.690  33.478 1503.4325    93.2    7.73 22:08:29.28M
2018-09-26T03:49:15.043Z|I-OCEAN7-304-1214551|  26.97  14.404  40.684  33.472 1503.4252    93.2    7.73 22:08:34.34M
2018-09-26T03:49:20.103Z|I-OCEAN7-304-1214551|  26.94  14.404  40.650  33.441 1503.3877    91.9    7.63 22:08:39.40M
2018-09-26T03:49:25.164Z|I-OCEAN7-304-1214551|  26.96  14.404  40.623  33.417 1503.3604    92.7    7.69 22:08:44.46M
2018-09-26T03:49:30.224Z|I-OCEAN7-304-1214551|  26.99  14.405  40.600  33.395 1503.3362    94.0    7.81 22:08:49.51M
2018-09-26T03:49:35.284Z|I-OCEAN7-304-1214551|  26.91  14.405  40.570  33.368 1503.3033    95.4    7.93 22:08:54.57M
2018-09-26T03:49:40.344Z|I-OCEAN7-304-1214551|  26.99  14.405  40.547  33.346 1503.2802    94.3    7.83 22:08:59.63M
2018-09-26T03:49:45.404Z|I-OCEAN7-304-1214551|  26.96  14.405  40.576  33.373 1503.3116    94.2    7.82 22:09:04.69M
2018-09-26T03:49:50.460Z|I-OCEAN7-304-1214551|  27.01  14.405  40.576  33.373 1503.3125    92.1    7.65 22:09:09.75M
2018-09-26T03:49:55.520Z|I-OCEAN7-304-1214551|  26.96  14.405  40.577  33.374 1503.3119    92.7    7.70 22:09:14.81M