2018-09-26T03:27:01.904Z|I-OCEAN7-304-1214551|  26.63  14.403  40.635  33.429 1503.3644    94.4    7.84 21:46:21.14M
2018-09-26T03:27:06.964Z|I-OCEAN7-304-1214551|  26.64  14.403  40.653  33.445 1503.3840    93.2    7.74 21:46:26.20M
2018-09-26T03:27:12.033Z|I-OCEAN7-304-1214551|  26.64  14.403  40.653  33.446 1503.3851    94.1    7.81 21:46:31.26M
2018-09-26T03:27:17.084Z|I-OCEAN7-304-1214551|  26.69  14.403  40.558  33.358 1503.2832    94.2    7.82 21:46:36.32M
2018-09-26T03:27:22.144Z|I-OCEAN7-304-1214551|  26.68  14.403  40.626  33.420 1503.3558    94.4    7.83 21:46:41.38M
2018-09-26T03:27:27.205Z|I-OCEAN7-304-1214551|  26.60  14.403  40.633  33.428 1503.3615    94.7    7.86 21:46:46.44M
2018-09-26T03:27:32.265Z|I-OCEAN7-304-1214551|  26.60  14.402  40.634  33.429 1503.3617    94.5    7.84 21:46:51.49M
2018-09-26T03:27:37.325Z|I-OCEAN7-304-1214551|  26.59  14.402  40.622  33.418 1503.3485    93.0    7.72 21:46:56.55M
2018-09-26T03:27:42.385Z|I-OCEAN7-304-1214551|  26.59  14.402  40.621  33.417 1503.3470    93.9    7.79 21:47:01.61M
2018-09-26T03:27:47.440Z|I-OCEAN7-304-1214551|  26.67  14.402  40.586  33.385 1503.3098    94.8    7.88 21:47:06.67M
2018-09-26T03:27:52.501Z|I-OCEAN7-304-1214551|  26.67  14.401  40.597  33.395 1503.3209    94.2    7.82 21:47:11.73M
2018-09-26T03:27:57.566Z|I-OCEAN7-304-1214551|  26.67  14.401  40.599  33.397 1503.3221    93.7    7.78 21:47:16.79M