2018-09-26T03:25:00.479Z|I-OCEAN7-304-1214551| 26.58 14.402 40.623 33.418 1503.3483 94.9 7.88 21:44:19.70M 2018-09-26T03:25:05.534Z|I-OCEAN7-304-1214551| 26.65 14.402 40.621 33.417 1503.3484 94.8 7.87 21:44:24.76M 2018-09-26T03:25:10.599Z|I-OCEAN7-304-1214551| 26.65 14.402 40.621 33.417 1503.3477 95.0 7.89 21:44:29.81M 2018-09-26T03:25:15.654Z|I-OCEAN7-304-1214551| 26.59 14.402 40.654 33.447 1503.3816 93.9 7.79 21:44:34.88M 2018-09-26T03:25:20.714Z|I-OCEAN7-304-1214551| 26.59 14.402 40.627 33.423 1503.3536 92.9 7.71 21:44:39.93M 2018-09-26T03:25:25.775Z|I-OCEAN7-304-1214551| 26.63 14.402 40.621 33.417 1503.3474 93.1 7.73 21:44:45.01M 2018-09-26T03:25:30.835Z|I-OCEAN7-304-1214551| 26.57 14.402 40.620 33.416 1503.3463 93.5 7.76 21:44:50.07M 2018-09-26T03:25:35.895Z|I-OCEAN7-304-1214551| 26.53 14.403 40.621 33.416 1503.3467 94.0 7.80 21:44:55.13M 2018-09-26T03:25:40.954Z|I-OCEAN7-304-1214551| 26.63 14.403 40.605 33.402 1503.3324 94.8 7.87 21:45:00.19M 2018-09-26T03:25:46.011Z|I-OCEAN7-304-1214551| 26.65 14.403 40.606 33.402 1503.3330 93.8 7.79 21:45:05.24M 2018-09-26T03:25:51.076Z|I-OCEAN7-304-1214551| 26.62 14.402 40.617 33.413 1503.3442 93.7 7.78 21:45:10.30M 2018-09-26T03:25:56.131Z|I-OCEAN7-304-1214551| 26.66 14.402 40.619 33.415 1503.3461 93.3 7.75 21:45:15.36M