2018-09-26T03:25:00.479Z|I-OCEAN7-304-1214551|  26.58  14.402  40.623  33.418 1503.3483    94.9    7.88 21:44:19.70M
2018-09-26T03:25:05.534Z|I-OCEAN7-304-1214551|  26.65  14.402  40.621  33.417 1503.3484    94.8    7.87 21:44:24.76M
2018-09-26T03:25:10.599Z|I-OCEAN7-304-1214551|  26.65  14.402  40.621  33.417 1503.3477    95.0    7.89 21:44:29.81M
2018-09-26T03:25:15.654Z|I-OCEAN7-304-1214551|  26.59  14.402  40.654  33.447 1503.3816    93.9    7.79 21:44:34.88M
2018-09-26T03:25:20.714Z|I-OCEAN7-304-1214551|  26.59  14.402  40.627  33.423 1503.3536    92.9    7.71 21:44:39.93M
2018-09-26T03:25:25.775Z|I-OCEAN7-304-1214551|  26.63  14.402  40.621  33.417 1503.3474    93.1    7.73 21:44:45.01M
2018-09-26T03:25:30.835Z|I-OCEAN7-304-1214551|  26.57  14.402  40.620  33.416 1503.3463    93.5    7.76 21:44:50.07M
2018-09-26T03:25:35.895Z|I-OCEAN7-304-1214551|  26.53  14.403  40.621  33.416 1503.3467    94.0    7.80 21:44:55.13M
2018-09-26T03:25:40.954Z|I-OCEAN7-304-1214551|  26.63  14.403  40.605  33.402 1503.3324    94.8    7.87 21:45:00.19M
2018-09-26T03:25:46.011Z|I-OCEAN7-304-1214551|  26.65  14.403  40.606  33.402 1503.3330    93.8    7.79 21:45:05.24M
2018-09-26T03:25:51.076Z|I-OCEAN7-304-1214551|  26.62  14.402  40.617  33.413 1503.3442    93.7    7.78 21:45:10.30M
2018-09-26T03:25:56.131Z|I-OCEAN7-304-1214551|  26.66  14.402  40.619  33.415 1503.3461    93.3    7.75 21:45:15.36M