2018-09-26T03:09:00.974Z|I-OCEAN7-304-1214551|  26.30  14.413  40.615  33.403 1503.3597    92.9    7.71 21:28:20.16M
2018-09-26T03:09:06.033Z|I-OCEAN7-304-1214551|  26.34  14.412  40.597  33.386 1503.3403    92.7    7.69 21:28:25.22M
2018-09-26T03:09:11.090Z|I-OCEAN7-304-1214551|  26.34  14.412  40.596  33.385 1503.3385    93.7    7.78 21:28:30.28M
2018-09-26T03:09:16.145Z|I-OCEAN7-304-1214551|  26.34  14.412  40.595  33.385 1503.3372    94.1    7.81 21:28:35.33M
2018-09-26T03:09:21.210Z|I-OCEAN7-304-1214551|  26.37  14.412  40.594  33.384 1503.3364    93.7    7.78 21:28:40.39M
2018-09-26T03:09:26.265Z|I-OCEAN7-304-1214551|  26.31  14.412  40.593  33.383 1503.3341    93.6    7.77 21:28:45.45M
2018-09-26T03:09:31.326Z|I-OCEAN7-304-1214551|  26.39  14.412  40.592  33.382 1503.3339    94.8    7.87 21:28:50.51M
2018-09-26T03:09:36.386Z|I-OCEAN7-304-1214551|  26.38  14.412  40.592  33.382 1503.3334    94.2    7.82 21:28:55.57M
2018-09-26T03:09:41.446Z|I-OCEAN7-304-1214551|  26.31  14.412  40.591  33.381 1503.3314    93.8    7.78 21:29:00.63M
2018-09-26T03:09:46.506Z|I-OCEAN7-304-1214551|  26.35  14.412  40.629  33.416 1503.3734    93.9    7.80 21:29:05.69M
2018-09-26T03:09:51.566Z|I-OCEAN7-304-1214551|  26.40  14.412  40.629  33.416 1503.3741    94.0    7.80 21:29:10.75M
2018-09-26T03:09:56.622Z|I-OCEAN7-304-1214551|  26.36  14.412  40.705  33.485 1503.4540    94.5    7.84 21:29:15.81M