2018-09-26T03:07:00.320Z|I-OCEAN7-304-1214551|  26.30  14.414  40.637  33.422 1503.3859    93.9    7.79 21:26:19.50M
2018-09-26T03:07:05.380Z|I-OCEAN7-304-1214551|  26.29  14.414  40.637  33.421 1503.3854    93.9    7.79 21:26:24.56M
2018-09-26T03:07:10.180Z|I-OCEAN7-304-1214551|  26.34  14.414  40.623  33.408 1503.3718    93.1    7.73 21:26:29.61M
2018-09-26T03:07:15.240Z|I-OCEAN7-304-1214551|  26.34  14.414  40.553  33.344 1503.2966    92.7    7.69 21:26:34.42M
2018-09-26T03:07:20.300Z|I-OCEAN7-304-1214551|  26.30  14.414  40.606  33.393 1503.3524    94.6    7.85 21:26:39.48M
2018-09-26T03:07:25.356Z|I-OCEAN7-304-1214551|  26.30  14.414  40.628  33.413 1503.3752    94.0    7.80 21:26:44.54M
2018-09-26T03:07:30.156Z|I-OCEAN7-304-1214551|  26.30  14.414  40.627  33.413 1503.3749    93.3    7.74 21:26:49.59M
2018-09-26T03:07:35.216Z|I-OCEAN7-304-1214551|  26.30  14.414  40.627  33.412 1503.3743    92.3    7.66 21:26:54.40M
2018-09-26T03:07:40.276Z|I-OCEAN7-304-1214551|  26.31  14.415  40.566  33.356 1503.3107    93.3    7.74 21:26:59.46M
2018-09-26T03:07:45.336Z|I-OCEAN7-304-1214551|  26.38  14.415  40.605  33.391 1503.3535    94.6    7.86 21:27:04.51M
2018-09-26T03:07:50.397Z|I-OCEAN7-304-1214551|  26.34  14.414  40.632  33.417 1503.3822    94.2    7.81 21:27:09.58M
2018-09-26T03:07:55.457Z|I-OCEAN7-304-1214551|  26.29  14.414  40.670  33.451 1503.4221    93.4    7.75 21:27:14.63M