2018-09-26T03:05:04.465Z|I-OCEAN7-304-1214551|  26.22  14.416  40.637  33.420 1503.3903    94.7    7.86 21:24:23.64M
2018-09-26T03:05:09.535Z|I-OCEAN7-304-1214551|  26.27  14.417  40.636  33.419 1503.3900    94.5    7.84 21:24:28.70M
2018-09-26T03:05:14.593Z|I-OCEAN7-304-1214551|  26.29  14.417  40.623  33.406 1503.3766    94.0    7.81 21:24:33.76M
2018-09-26T03:05:19.645Z|I-OCEAN7-304-1214551|  26.33  14.417  40.622  33.405 1503.3770    94.1    7.81 21:24:38.81M
2018-09-26T03:05:24.706Z|I-OCEAN7-304-1214551|  26.31  14.417  40.622  33.405 1503.3767    93.7    7.78 21:24:43.87M
2018-09-26T03:05:29.766Z|I-OCEAN7-304-1214551|  26.31  14.417  40.601  33.385 1503.3541    95.0    7.89 21:24:48.93M
2018-09-26T03:05:34.826Z|I-OCEAN7-304-1214551|  26.35  14.417  40.601  33.386 1503.3555    96.0    7.97 21:24:54.01M
2018-09-26T03:05:39.886Z|I-OCEAN7-304-1214551|  26.20  14.417  40.601  33.386 1503.3529    96.9    8.04 21:24:59.07M
2018-09-26T03:05:44.946Z|I-OCEAN7-304-1214551|  26.34  14.417  40.609  33.393 1503.3636    97.0    8.05 21:25:04.13M
2018-09-26T03:05:50.007Z|I-OCEAN7-304-1214551|  26.30  14.418  40.621  33.404 1503.3766    96.7    8.02 21:25:09.18M
2018-09-26T03:05:54.802Z|I-OCEAN7-304-1214551|  26.24  14.418  40.623  33.405 1503.3776    95.6    7.93 21:25:14.24M
2018-09-26T03:05:59.873Z|I-OCEAN7-304-1214551|  26.24  14.418  40.624  33.406 1503.3788    95.4    7.92 21:25:19.05M