2018-09-26T02:54:02.438Z|I-OCEAN7-304-1214551|  26.12  14.434  40.643  33.409 1503.4340    94.8    7.87 21:13:21.58M
2018-09-26T02:54:07.498Z|I-OCEAN7-304-1214551|  26.12  14.434  40.643  33.409 1503.4341    94.1    7.81 21:13:26.64M
2018-09-26T02:54:12.558Z|I-OCEAN7-304-1214551|  26.12  14.434  40.643  33.410 1503.4335    94.2    7.82 21:13:31.70M
2018-09-26T02:54:17.618Z|I-OCEAN7-304-1214551|  26.09  14.433  40.644  33.411 1503.4329    94.3    7.82 21:13:36.76M
2018-09-26T02:54:22.679Z|I-OCEAN7-304-1214551|  26.12  14.433  40.638  33.406 1503.4270    94.0    7.80 21:13:41.82M
2018-09-26T02:54:27.739Z|I-OCEAN7-304-1214551|  26.12  14.433  40.683  33.447 1503.4745    93.1    7.72 21:13:46.87M
2018-09-26T02:54:32.799Z|I-OCEAN7-304-1214551|  26.13  14.433  40.683  33.447 1503.4751    92.2    7.65 21:13:51.93M
2018-09-26T02:54:37.859Z|I-OCEAN7-304-1214551|  26.15  14.433  40.657  33.423 1503.4469    92.5    7.67 21:13:57.01M
2018-09-26T02:54:42.917Z|I-OCEAN7-304-1214551|  26.15  14.433  40.622  33.391 1503.4092    93.7    7.77 21:14:02.07M
2018-09-26T02:54:47.975Z|I-OCEAN7-304-1214551|  26.11  14.433  40.588  33.360 1503.3716    92.6    7.69 21:14:07.13M
2018-09-26T02:54:53.036Z|I-OCEAN7-304-1214551|  26.10  14.433  40.582  33.354 1503.3657    93.1    7.73 21:14:12.19M
2018-09-26T02:54:58.095Z|I-OCEAN7-304-1214551|  26.09  14.433  40.582  33.355 1503.3663    93.9    7.80 21:14:17.25M