2018-09-26T02:54:02.438Z|I-OCEAN7-304-1214551| 26.12 14.434 40.643 33.409 1503.4340 94.8 7.87 21:13:21.58M 2018-09-26T02:54:07.498Z|I-OCEAN7-304-1214551| 26.12 14.434 40.643 33.409 1503.4341 94.1 7.81 21:13:26.64M 2018-09-26T02:54:12.558Z|I-OCEAN7-304-1214551| 26.12 14.434 40.643 33.410 1503.4335 94.2 7.82 21:13:31.70M 2018-09-26T02:54:17.618Z|I-OCEAN7-304-1214551| 26.09 14.433 40.644 33.411 1503.4329 94.3 7.82 21:13:36.76M 2018-09-26T02:54:22.679Z|I-OCEAN7-304-1214551| 26.12 14.433 40.638 33.406 1503.4270 94.0 7.80 21:13:41.82M 2018-09-26T02:54:27.739Z|I-OCEAN7-304-1214551| 26.12 14.433 40.683 33.447 1503.4745 93.1 7.72 21:13:46.87M 2018-09-26T02:54:32.799Z|I-OCEAN7-304-1214551| 26.13 14.433 40.683 33.447 1503.4751 92.2 7.65 21:13:51.93M 2018-09-26T02:54:37.859Z|I-OCEAN7-304-1214551| 26.15 14.433 40.657 33.423 1503.4469 92.5 7.67 21:13:57.01M 2018-09-26T02:54:42.917Z|I-OCEAN7-304-1214551| 26.15 14.433 40.622 33.391 1503.4092 93.7 7.77 21:14:02.07M 2018-09-26T02:54:47.975Z|I-OCEAN7-304-1214551| 26.11 14.433 40.588 33.360 1503.3716 92.6 7.69 21:14:07.13M 2018-09-26T02:54:53.036Z|I-OCEAN7-304-1214551| 26.10 14.433 40.582 33.354 1503.3657 93.1 7.73 21:14:12.19M 2018-09-26T02:54:58.095Z|I-OCEAN7-304-1214551| 26.09 14.433 40.582 33.355 1503.3663 93.9 7.80 21:14:17.25M