2018-09-26T02:52:01.053Z|I-OCEAN7-304-1214551|  26.06  14.439  40.620  33.384 1503.4180    95.0    7.88 21:11:20.15M
2018-09-26T02:52:06.073Z|I-OCEAN7-304-1214551|  26.07  14.438  40.624  33.388 1503.4221    94.5    7.84 21:11:25.26M
2018-09-26T02:52:11.128Z|I-OCEAN7-304-1214551|  26.05  14.438  40.623  33.388 1503.4202    94.0    7.80 21:11:30.27M
2018-09-26T02:52:16.194Z|I-OCEAN7-304-1214551|  26.11  14.438  40.608  33.375 1503.4045    94.6    7.85 21:11:35.33M
2018-09-26T02:52:21.244Z|I-OCEAN7-304-1214551|  26.07  14.437  40.592  33.361 1503.3856    94.2    7.82 21:11:40.39M
2018-09-26T02:52:26.313Z|I-OCEAN7-304-1214551|  26.04  14.437  40.594  33.362 1503.3849    94.5    7.84 21:11:45.44M
2018-09-26T02:52:31.364Z|I-OCEAN7-304-1214551|  26.11  14.437  40.595  33.364 1503.3877    94.3    7.83 21:11:50.51M
2018-09-26T02:52:36.424Z|I-OCEAN7-304-1214551|  26.10  14.437  40.597  33.365 1503.3895    92.4    7.67 21:11:55.56M
2018-09-26T02:52:41.484Z|I-OCEAN7-304-1214551|  26.07  14.436  40.599  33.367 1503.3904    92.8    7.70 21:12:00.62M
2018-09-26T02:52:46.545Z|I-OCEAN7-304-1214551|  26.08  14.436  40.614  33.382 1503.4070    93.1    7.73 21:12:05.68M
2018-09-26T02:52:51.605Z|I-OCEAN7-304-1214551|  26.12  14.436  40.616  33.383 1503.4086    93.1    7.73 21:12:10.74M
2018-09-26T02:52:56.660Z|I-OCEAN7-304-1214551|  26.09  14.436  40.611  33.379 1503.4033    93.7    7.78 21:12:15.80M