2018-09-26T02:50:04.898Z|I-OCEAN7-304-1214551|  26.02  14.439  40.672  33.431 1503.4747    93.9    7.79 21:09:24.04M
2018-09-26T02:50:09.958Z|I-OCEAN7-304-1214551|  26.02  14.440  40.672  33.431 1503.4750    92.3    7.65 21:09:29.10M
2018-09-26T02:50:15.019Z|I-OCEAN7-304-1214551|  26.00  14.441  40.652  33.411 1503.4575    92.5    7.67 21:09:34.16M
2018-09-26T02:50:19.814Z|I-OCEAN7-304-1214551|  26.06  14.441  40.651  33.411 1503.4578    93.7    7.78 21:09:39.21M
2018-09-26T02:50:24.876Z|I-OCEAN7-304-1214551|  26.06  14.441  40.652  33.412 1503.4575    93.9    7.79 21:09:44.02M
2018-09-26T02:50:29.939Z|I-OCEAN7-304-1214551|  26.02  14.440  40.652  33.412 1503.4557    93.4    7.75 21:09:49.08M
2018-09-26T02:50:34.996Z|I-OCEAN7-304-1214551|  26.06  14.440  40.626  33.389 1503.4276    94.5    7.84 21:09:54.14M
2018-09-26T02:50:40.055Z|I-OCEAN7-304-1214551|  26.10  14.439  40.626  33.390 1503.4271    93.9    7.79 21:09:59.20M
2018-09-26T02:50:45.115Z|I-OCEAN7-304-1214551|  26.03  14.439  40.639  33.402 1503.4387    94.1    7.80 21:10:04.25M
2018-09-26T02:50:50.175Z|I-OCEAN7-304-1214551|  26.10  14.438  40.641  33.405 1503.4409    93.9    7.79 21:10:09.31M
2018-09-26T02:50:55.235Z|I-OCEAN7-304-1214551|  26.01  14.438  40.643  33.406 1503.4401    94.5    7.84 21:10:14.37M