2018-09-26T02:48:03.723Z|I-OCEAN7-304-1214551|  26.05  14.441  40.722  33.477 1503.5330    94.3    7.82 21:07:22.85M
2018-09-26T02:48:08.834Z|I-OCEAN7-304-1214551|  25.98  14.441  40.723  33.477 1503.5319    94.5    7.84 21:07:27.90M
2018-09-26T02:48:13.849Z|I-OCEAN7-304-1214551|  26.02  14.441  40.702  33.458 1503.5109    94.7    7.85 21:07:33.03M
2018-09-26T02:48:18.904Z|I-OCEAN7-304-1214551|  25.97  14.441  40.702  33.458 1503.5093    94.9    7.87 21:07:38.04M
2018-09-26T02:48:23.964Z|I-OCEAN7-304-1214551|  25.96  14.441  40.690  33.447 1503.4958    95.3    7.90 21:07:43.10M
2018-09-26T02:48:29.024Z|I-OCEAN7-304-1214551|  25.98  14.440  40.672  33.431 1503.4769    94.2    7.81 21:07:48.16M
2018-09-26T02:48:34.084Z|I-OCEAN7-304-1214551|  26.04  14.440  40.645  33.406 1503.4490    93.8    7.78 21:07:53.22M
2018-09-26T02:48:39.145Z|I-OCEAN7-304-1214551|  26.04  14.440  40.645  33.406 1503.4487    93.7    7.77 21:07:58.28M
2018-09-26T02:48:43.945Z|I-OCEAN7-304-1214551|  26.04  14.440  40.646  33.407 1503.4490    93.4    7.75 21:08:03.34M
2018-09-26T02:48:49.005Z|I-OCEAN7-304-1214551|  26.09  14.440  40.640  33.402 1503.4431    94.1    7.80 21:08:08.14M
2018-09-26T02:48:54.065Z|I-OCEAN7-304-1214551|  26.05  14.440  40.642  33.404 1503.4452    94.4    7.83 21:08:13.20M
2018-09-26T02:48:59.120Z|I-OCEAN7-304-1214551|  25.97  14.440  40.655  33.416 1503.4578    94.2    7.81 21:08:18.26M