2018-09-26T02:46:02.298Z|I-OCEAN7-304-1214551| 25.98 14.448 40.705 33.455 1503.5293 93.5 7.75 21:05:21.44M 2018-09-26T02:46:07.358Z|I-OCEAN7-304-1214551| 25.92 14.448 40.749 33.495 1503.5756 94.4 7.82 21:05:26.48M 2018-09-26T02:46:12.414Z|I-OCEAN7-304-1214551| 26.05 14.448 40.776 33.520 1503.6062 95.6 7.93 21:05:31.54M 2018-09-26T02:46:17.476Z|I-OCEAN7-304-1214551| 25.99 14.448 40.826 33.565 1503.6583 94.8 7.85 21:05:36.60M 2018-09-26T02:46:22.534Z|I-OCEAN7-304-1214551| 25.91 14.448 40.826 33.566 1503.6569 93.0 7.71 21:05:41.66M 2018-09-26T02:46:27.594Z|I-OCEAN7-304-1214551| 25.96 14.448 40.822 33.562 1503.6532 93.3 7.73 21:05:46.71M 2018-09-26T02:46:32.655Z|I-OCEAN7-304-1214551| 25.96 14.447 40.821 33.561 1503.6514 94.8 7.86 21:05:51.77M 2018-09-26T02:46:37.715Z|I-OCEAN7-304-1214551| 25.91 14.447 40.786 33.530 1503.6117 94.3 7.82 21:05:56.83M 2018-09-26T02:46:42.770Z|I-OCEAN7-304-1214551| 25.98 14.446 40.750 33.498 1503.5734 94.4 7.82 21:06:01.89M 2018-09-26T02:46:47.833Z|I-OCEAN7-304-1214551| 25.95 14.446 40.750 33.498 1503.5720 92.4 7.66 21:06:06.95M 2018-09-26T02:46:52.895Z|I-OCEAN7-304-1214551| 25.97 14.445 40.750 33.498 1503.5719 93.1 7.72 21:06:12.03M 2018-09-26T02:46:57.955Z|I-OCEAN7-304-1214551| 25.93 14.445 40.778 33.524 1503.5991 93.5 7.75 21:06:17.09M