2018-09-26T02:37:02.216Z|I-OCEAN7-304-1214551|  25.88  14.452  40.630  33.382 1503.4546    93.3    7.74 20:56:21.32M
2018-09-26T02:37:07.281Z|I-OCEAN7-304-1214551|  25.84  14.452  40.619  33.372 1503.4419    93.0    7.72 20:56:26.38M
2018-09-26T02:37:12.337Z|I-OCEAN7-304-1214551|  25.80  14.451  40.617  33.371 1503.4392    92.3    7.66 20:56:31.44M
2018-09-26T02:37:17.397Z|I-OCEAN7-304-1214551|  25.89  14.451  40.601  33.356 1503.4224    93.7    7.78 20:56:36.50M
2018-09-26T02:37:22.197Z|I-OCEAN7-304-1214551|  25.84  14.451  40.622  33.376 1503.4442    93.9    7.79 20:56:41.56M
2018-09-26T02:37:27.257Z|I-OCEAN7-304-1214551|  25.89  14.451  40.652  33.403 1503.4768    94.0    7.79 20:56:46.36M
2018-09-26T02:37:32.314Z|I-OCEAN7-304-1214551|  25.88  14.451  40.674  33.424 1503.5004    94.2    7.81 20:56:51.42M
2018-09-26T02:37:37.378Z|I-OCEAN7-304-1214551|  25.86  14.451  40.674  33.424 1503.5000    94.7    7.85 20:56:56.47M
2018-09-26T02:37:42.434Z|I-OCEAN7-304-1214551|  25.86  14.451  40.699  33.447 1503.5269    95.1    7.89 20:57:01.53M
2018-09-26T02:37:47.498Z|I-OCEAN7-304-1214551|  25.85  14.451  40.699  33.447 1503.5267    94.1    7.81 20:57:06.59M
2018-09-26T02:37:52.554Z|I-OCEAN7-304-1214551|  25.84  14.451  40.663  33.414 1503.4877    93.7    7.77 20:57:11.65M
2018-09-26T02:37:57.614Z|I-OCEAN7-304-1214551|  25.78  14.450  40.663  33.414 1503.4857    93.3    7.74 20:57:16.71M