2018-09-26T02:35:01.307Z|I-OCEAN7-304-1214551|  25.72  14.450  39.951  32.762 1502.7213    93.4    7.77 20:54:20.40M
2018-09-26T02:35:06.367Z|I-OCEAN7-304-1214551|  25.70  14.450  39.900  32.715 1502.6665    93.0    7.75 20:54:25.46M
2018-09-26T02:35:11.430Z|I-OCEAN7-304-1214551|  25.74  14.450  39.868  32.687 1502.6340    93.9    7.82 20:54:30.52M
2018-09-26T02:35:16.487Z|I-OCEAN7-304-1214551|  25.84  14.450  39.820  32.642 1502.5841    94.7    7.89 20:54:35.58M
2018-09-26T02:35:21.542Z|I-OCEAN7-304-1214551|  25.76  14.450  39.893  32.709 1502.6605    94.5    7.87 20:54:40.64M
2018-09-26T02:35:26.608Z|I-OCEAN7-304-1214551|  25.79  14.450  39.901  32.717 1502.6702    94.2    7.85 20:54:45.69M
2018-09-26T02:35:31.663Z|I-OCEAN7-304-1214551|  25.86  14.450  39.878  32.695 1502.6462    95.2    7.93 20:54:50.76M
2018-09-26T02:35:36.728Z|I-OCEAN7-304-1214551|  25.85  14.450  39.878  32.696 1502.6461    95.7    7.97 20:54:55.81M
2018-09-26T02:35:41.794Z|I-OCEAN7-304-1214551|  25.81  14.447  39.931  32.746 1502.6953    94.7    7.89 20:55:00.88M
2018-09-26T02:35:46.849Z|I-OCEAN7-304-1214551|  25.79  14.447  39.967  32.780 1502.7325    94.2    7.84 20:55:05.93M
2018-09-26T02:35:51.904Z|I-OCEAN7-304-1214551|  25.74  14.448  40.054  32.858 1502.8281    93.0    7.74 20:55:11.01M
2018-09-26T02:35:56.964Z|I-OCEAN7-304-1214551|  25.86  14.449  40.250  33.037 1503.0410    94.2    7.83 20:55:16.07M