2018-09-26T02:35:01.307Z|I-OCEAN7-304-1214551| 25.72 14.450 39.951 32.762 1502.7213 93.4 7.77 20:54:20.40M 2018-09-26T02:35:06.367Z|I-OCEAN7-304-1214551| 25.70 14.450 39.900 32.715 1502.6665 93.0 7.75 20:54:25.46M 2018-09-26T02:35:11.430Z|I-OCEAN7-304-1214551| 25.74 14.450 39.868 32.687 1502.6340 93.9 7.82 20:54:30.52M 2018-09-26T02:35:16.487Z|I-OCEAN7-304-1214551| 25.84 14.450 39.820 32.642 1502.5841 94.7 7.89 20:54:35.58M 2018-09-26T02:35:21.542Z|I-OCEAN7-304-1214551| 25.76 14.450 39.893 32.709 1502.6605 94.5 7.87 20:54:40.64M 2018-09-26T02:35:26.608Z|I-OCEAN7-304-1214551| 25.79 14.450 39.901 32.717 1502.6702 94.2 7.85 20:54:45.69M 2018-09-26T02:35:31.663Z|I-OCEAN7-304-1214551| 25.86 14.450 39.878 32.695 1502.6462 95.2 7.93 20:54:50.76M 2018-09-26T02:35:36.728Z|I-OCEAN7-304-1214551| 25.85 14.450 39.878 32.696 1502.6461 95.7 7.97 20:54:55.81M 2018-09-26T02:35:41.794Z|I-OCEAN7-304-1214551| 25.81 14.447 39.931 32.746 1502.6953 94.7 7.89 20:55:00.88M 2018-09-26T02:35:46.849Z|I-OCEAN7-304-1214551| 25.79 14.447 39.967 32.780 1502.7325 94.2 7.84 20:55:05.93M 2018-09-26T02:35:51.904Z|I-OCEAN7-304-1214551| 25.74 14.448 40.054 32.858 1502.8281 93.0 7.74 20:55:11.01M 2018-09-26T02:35:56.964Z|I-OCEAN7-304-1214551| 25.86 14.449 40.250 33.037 1503.0410 94.2 7.83 20:55:16.07M