2018-09-26T02:22:03.691Z|I-OCEAN7-304-1214551| 25.56 14.435 40.507 33.285 1503.2806 95.2 7.91 20:41:22.74M 2018-09-26T02:22:08.746Z|I-OCEAN7-304-1214551| 25.50 14.435 40.508 33.286 1503.2799 95.6 7.94 20:41:27.80M 2018-09-26T02:22:13.811Z|I-OCEAN7-304-1214551| 25.61 14.435 40.510 33.287 1503.2836 95.9 7.96 20:41:32.86M 2018-09-26T02:22:18.866Z|I-OCEAN7-304-1214551| 25.53 14.435 40.608 33.377 1503.3887 96.0 7.96 20:41:37.92M 2018-09-26T02:22:23.927Z|I-OCEAN7-304-1214551| 25.57 14.435 40.654 33.420 1503.4392 95.7 7.94 20:41:43.00M 2018-09-26T02:22:28.987Z|I-OCEAN7-304-1214551| 25.57 14.435 40.665 33.429 1503.4510 94.2 7.82 20:41:48.06M 2018-09-26T02:22:34.047Z|I-OCEAN7-304-1214551| 25.57 14.436 40.667 33.430 1503.4534 94.2 7.82 20:41:53.11M 2018-09-26T02:22:39.107Z|I-OCEAN7-304-1214551| 25.58 14.436 40.668 33.431 1503.4554 95.0 7.88 20:41:58.17M 2018-09-26T02:22:44.162Z|I-OCEAN7-304-1214551| 25.51 14.436 40.681 33.443 1503.4678 96.4 8.00 20:42:03.23M 2018-09-26T02:22:49.223Z|I-OCEAN7-304-1214551| 25.51 14.436 40.682 33.444 1503.4685 95.6 7.93 20:42:08.29M 2018-09-26T02:22:54.288Z|I-OCEAN7-304-1214551| 25.51 14.435 40.682 33.445 1503.4681 94.3 7.82 20:42:13.35M 2018-09-26T02:22:59.343Z|I-OCEAN7-304-1214551| 25.57 14.436 40.661 33.424 1503.4479 93.3 7.74 20:42:18.41M