2018-09-26T02:22:03.691Z|I-OCEAN7-304-1214551|  25.56  14.435  40.507  33.285 1503.2806    95.2    7.91 20:41:22.74M
2018-09-26T02:22:08.746Z|I-OCEAN7-304-1214551|  25.50  14.435  40.508  33.286 1503.2799    95.6    7.94 20:41:27.80M
2018-09-26T02:22:13.811Z|I-OCEAN7-304-1214551|  25.61  14.435  40.510  33.287 1503.2836    95.9    7.96 20:41:32.86M
2018-09-26T02:22:18.866Z|I-OCEAN7-304-1214551|  25.53  14.435  40.608  33.377 1503.3887    96.0    7.96 20:41:37.92M
2018-09-26T02:22:23.927Z|I-OCEAN7-304-1214551|  25.57  14.435  40.654  33.420 1503.4392    95.7    7.94 20:41:43.00M
2018-09-26T02:22:28.987Z|I-OCEAN7-304-1214551|  25.57  14.435  40.665  33.429 1503.4510    94.2    7.82 20:41:48.06M
2018-09-26T02:22:34.047Z|I-OCEAN7-304-1214551|  25.57  14.436  40.667  33.430 1503.4534    94.2    7.82 20:41:53.11M
2018-09-26T02:22:39.107Z|I-OCEAN7-304-1214551|  25.58  14.436  40.668  33.431 1503.4554    95.0    7.88 20:41:58.17M
2018-09-26T02:22:44.162Z|I-OCEAN7-304-1214551|  25.51  14.436  40.681  33.443 1503.4678    96.4    8.00 20:42:03.23M
2018-09-26T02:22:49.223Z|I-OCEAN7-304-1214551|  25.51  14.436  40.682  33.444 1503.4685    95.6    7.93 20:42:08.29M
2018-09-26T02:22:54.288Z|I-OCEAN7-304-1214551|  25.51  14.435  40.682  33.445 1503.4681    94.3    7.82 20:42:13.35M
2018-09-26T02:22:59.343Z|I-OCEAN7-304-1214551|  25.57  14.436  40.661  33.424 1503.4479    93.3    7.74 20:42:18.41M